Current IRSA price: $51.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.65 | $58.83 | $62.47 |
| 2031-01-02 | $61.11 | $59.27 | $62.94 |
| 2031-01-03 | $61.64 | $59.79 | $63.49 |
| 2031-01-04 | $61.12 | $59.28 | $62.95 |
| 2031-01-05 | $60.74 | $58.92 | $62.56 |
| 2031-01-06 | $60.95 | $59.12 | $62.78 |
| 2031-01-07 | $60.43 | $58.62 | $62.25 |
| 2031-01-08 | $60.96 | $59.13 | $62.79 |
| 2031-01-09 | $61.49 | $59.64 | $63.33 |
| 2031-01-10 | $62.02 | $60.16 | $63.88 |
| 2031-01-11 | $61.49 | $59.65 | $63.34 |
| 2031-01-12 | $60.97 | $59.14 | $62.80 |
| 2031-01-13 | $61.50 | $59.66 | $63.35 |
| 2031-01-14 | $61.00 | $59.17 | $62.83 |
| 2031-01-15 | $60.69 | $58.87 | $62.51 |
| 2031-01-16 | $60.61 | $58.79 | $62.43 |
| 2031-01-17 | $60.88 | $59.05 | $62.70 |
| 2031-01-18 | $61.22 | $59.38 | $63.06 |
| 2031-01-19 | $61.30 | $59.46 | $63.14 |
| 2031-01-20 | $61.46 | $59.62 | $63.31 |
| 2031-01-21 | $61.02 | $59.19 | $62.85 |
| 2031-01-22 | $61.55 | $59.70 | $63.39 |
| 2031-01-23 | $61.02 | $59.19 | $62.86 |
| 2031-01-24 | $60.51 | $58.69 | $62.32 |
| 2031-01-25 | $60.67 | $58.85 | $62.49 |
| 2031-01-26 | $60.69 | $58.87 | $62.51 |
| 2031-01-27 | $60.20 | $58.40 | $62.01 |
| 2031-01-28 | $59.86 | $58.06 | $61.65 |
| 2031-01-29 | $59.35 | $57.57 | $61.13 |
| 2031-01-30 | $59.49 | $57.71 | $61.28 |
| 2031-01-31 | $60.01 | $58.21 | $61.81 |
| 2031 February | |||
| 2031-02-01 | $60.53 | $58.71 | $62.35 |
| 2031-02-02 | $60.02 | $58.22 | $61.82 |
| 2031-02-03 | $59.51 | $57.72 | $61.29 |
| 2031-02-04 | $60.02 | $58.22 | $61.83 |
| 2031-02-05 | $59.53 | $57.74 | $61.31 |
| 2031-02-06 | $59.02 | $57.25 | $60.79 |
| 2031-02-07 | $59.54 | $57.75 | $61.32 |
| 2031-02-08 | $59.03 | $57.26 | $60.80 |
| 2031-02-09 | $59.22 | $57.44 | $61.00 |
| 2031-02-10 | $59.58 | $57.79 | $61.36 |
| 2031-02-11 | $59.07 | $57.30 | $60.84 |
| 2031-02-12 | $58.57 | $56.81 | $60.33 |
| 2031-02-13 | $58.07 | $56.33 | $59.82 |
| 2031-02-14 | $58.43 | $56.67 | $60.18 |
| 2031-02-15 | $58.54 | $56.79 | $60.30 |
| 2031-02-16 | $58.48 | $56.73 | $60.24 |
| 2031-02-17 | $58.78 | $57.01 | $60.54 |
| 2031-02-18 | $58.58 | $56.82 | $60.34 |
| 2031-02-19 | $58.56 | $56.81 | $60.32 |
| 2031-02-20 | $58.07 | $56.32 | $59.81 |
| 2031-02-21 | $57.57 | $55.85 | $59.30 |
| 2031-02-22 | $57.80 | $56.06 | $59.53 |
| 2031-02-23 | $58.30 | $56.55 | $60.05 |
| 2031-02-24 | $57.80 | $56.07 | $59.54 |
| 2031-02-25 | $58.30 | $56.56 | $60.05 |
| 2031-02-26 | $58.81 | $57.05 | $60.57 |
| 2031-02-27 | $58.67 | $56.91 | $60.43 |
| 2031-02-28 | $58.71 | $56.95 | $60.47 |
| 2031 March | |||
| 2031-03-01 | $58.28 | $56.53 | $60.03 |
| 2031-03-02 | $58.78 | $57.02 | $60.55 |
| 2031-03-03 | $58.76 | $57.00 | $60.53 |
| 2031-03-04 | $58.27 | $56.52 | $60.01 |
| 2031-03-05 | $58.77 | $57.01 | $60.53 |
| 2031-03-06 | $58.27 | $56.52 | $60.02 |
| 2031-03-07 | $58.57 | $56.81 | $60.33 |
| 2031-03-08 | $58.98 | $57.21 | $60.75 |
| 2031-03-09 | $58.48 | $56.73 | $60.24 |
| 2031-03-10 | $58.11 | $56.36 | $59.85 |
| 2031-03-11 | $57.75 | $56.01 | $59.48 |
| 2031-03-12 | $58.25 | $56.50 | $60.00 |
| 2031-03-13 | $57.75 | $56.02 | $59.49 |
| 2031-03-14 | $58.26 | $56.51 | $60.00 |
| 2031-03-15 | $58.76 | $57.00 | $60.52 |
| 2031-03-16 | $58.38 | $56.63 | $60.13 |
| 2031-03-17 | $58.40 | $56.65 | $60.15 |
| 2031-03-18 | $58.82 | $57.06 | $60.59 |
| 2031-03-19 | $58.92 | $57.15 | $60.69 |
| 2031-03-20 | $58.76 | $57.00 | $60.52 |
| 2031-03-21 | $58.26 | $56.52 | $60.01 |
| 2031-03-22 | $58.77 | $57.01 | $60.53 |
| 2031-03-23 | $58.27 | $56.52 | $60.02 |
| 2031-03-24 | $58.78 | $57.01 | $60.54 |
| 2031-03-25 | $59.13 | $57.35 | $60.90 |
| 2031-03-26 | $59.64 | $57.85 | $61.43 |
| 2031-03-27 | $59.13 | $57.36 | $60.91 |
| 2031-03-28 | $59.65 | $57.86 | $61.44 |
| 2031-03-29 | $59.14 | $57.37 | $60.92 |
| 2031-03-30 | $59.53 | $57.74 | $61.31 |
| 2031-03-31 | $59.83 | $58.04 | $61.63 |
| 2031 April | |||
| 2031-04-01 | $60.35 | $58.54 | $62.16 |
| 2031-04-02 | $59.84 | $58.04 | $61.63 |
| 2031-04-03 | $59.33 | $57.55 | $61.11 |
| 2031-04-04 | $59.29 | $57.51 | $61.07 |
| 2031-04-05 | $58.79 | $57.02 | $60.55 |
| 2031-04-06 | $58.29 | $56.54 | $60.04 |
| 2031-04-07 | $58.27 | $56.52 | $60.02 |
| 2031-04-08 | $58.78 | $57.01 | $60.54 |
| 2031-04-09 | $58.28 | $56.53 | $60.03 |
| 2031-04-10 | $58.66 | $56.90 | $60.42 |
| 2031-04-11 | $59.12 | $57.35 | $60.90 |
| 2031-04-12 | $59.64 | $57.85 | $61.42 |
| 2031-04-13 | $59.78 | $57.98 | $61.57 |
| 2031-04-14 | $59.74 | $57.94 | $61.53 |
| 2031-04-15 | $59.92 | $58.12 | $61.71 |
| 2031-04-16 | $60.44 | $58.62 | $62.25 |
| 2031-04-17 | $60.62 | $58.80 | $62.43 |
| 2031-04-18 | $61.11 | $59.28 | $62.94 |
| 2031-04-19 | $61.64 | $59.79 | $63.49 |
| 2031-04-20 | $62.18 | $60.31 | $64.04 |
| 2031-04-21 | $61.65 | $59.80 | $63.50 |
| 2031-04-22 | $62.18 | $60.32 | $64.05 |
| 2031-04-23 | $61.66 | $59.81 | $63.51 |
| 2031-04-24 | $61.14 | $59.30 | $62.97 |
| 2031-04-25 | $60.62 | $58.80 | $62.44 |
| 2031-04-26 | $60.97 | $59.14 | $62.80 |
| 2031-04-27 | $60.49 | $58.68 | $62.31 |
| 2031-04-28 | $61.02 | $59.19 | $62.85 |
| 2031-04-29 | $61.00 | $59.17 | $62.83 |
| 2031-04-30 | $61.53 | $59.68 | $63.37 |
| 2031 May | |||
| 2031-05-01 | $61.00 | $59.17 | $62.83 |
| 2031-05-02 | $61.53 | $59.69 | $63.38 |
| 2031-05-03 | $62.07 | $60.21 | $63.93 |
| 2031-05-04 | $61.83 | $59.97 | $63.68 |
| 2031-05-05 | $61.31 | $59.47 | $63.14 |
| 2031-05-06 | $61.84 | $59.98 | $63.69 |
| 2031-05-07 | $61.62 | $59.77 | $63.47 |
| 2031-05-08 | $62.16 | $60.29 | $64.02 |
| 2031-05-09 | $61.63 | $59.78 | $63.48 |
| 2031-05-10 | $62.16 | $60.30 | $64.03 |
| 2031-05-11 | $62.70 | $60.82 | $64.58 |
| 2031-05-12 | $62.84 | $60.95 | $64.72 |
| 2031-05-13 | $63.07 | $61.18 | $64.96 |
| 2031-05-14 | $63.27 | $61.37 | $65.16 |
| 2031-05-15 | $63.81 | $61.90 | $65.73 |
| 2031-05-16 | $63.35 | $61.45 | $65.25 |
| 2031-05-17 | $63.90 | $61.99 | $65.82 |
| 2031-05-18 | $63.36 | $61.46 | $65.26 |
| 2031-05-19 | $63.91 | $61.99 | $65.83 |
| 2031-05-20 | $63.37 | $61.47 | $65.27 |
| 2031-05-21 | $62.83 | $60.95 | $64.72 |
| 2031-05-22 | $63.38 | $61.48 | $65.28 |
| 2031-05-23 | $63.47 | $61.57 | $65.38 |
| 2031-05-24 | $62.94 | $61.05 | $64.82 |
| 2031-05-25 | $62.40 | $60.53 | $64.27 |
| 2031-05-26 | $62.94 | $61.06 | $64.83 |
| 2031-05-27 | $62.96 | $61.08 | $64.85 |
| 2031-05-28 | $62.84 | $60.96 | $64.73 |
| 2031-05-29 | $62.31 | $60.44 | $64.18 |
| 2031-05-30 | $62.13 | $60.26 | $63.99 |
| 2031-05-31 | $62.05 | $60.18 | $63.91 |
| 2031 June | |||
| 2031-06-01 | $62.17 | $60.30 | $64.03 |
| 2031-06-02 | $62.70 | $60.82 | $64.58 |
| 2031-06-03 | $63.24 | $61.34 | $65.14 |
| 2031-06-04 | $62.74 | $60.86 | $64.62 |
| 2031-06-05 | $63.28 | $61.38 | $65.18 |
| 2031-06-06 | $63.83 | $61.92 | $65.75 |
| 2031-06-07 | $64.39 | $62.45 | $66.32 |
| 2031-06-08 | $64.94 | $63.00 | $66.89 |
| 2031-06-09 | $64.39 | $62.46 | $66.33 |
| 2031-06-10 | $64.26 | $62.33 | $66.19 |
| 2031-06-11 | $63.96 | $62.04 | $65.88 |
| 2031-06-12 | $63.42 | $61.52 | $65.32 |
| 2031-06-13 | $63.42 | $61.52 | $65.32 |
| 2031-06-14 | $62.88 | $61.00 | $64.77 |
| 2031-06-15 | $63.43 | $61.52 | $65.33 |
| 2031-06-16 | $62.89 | $61.00 | $64.78 |
| 2031-06-17 | $63.44 | $61.53 | $65.34 |
| 2031-06-18 | $63.99 | $62.07 | $65.91 |
| 2031-06-19 | $64.54 | $62.61 | $66.48 |
| 2031-06-20 | $64.67 | $62.73 | $66.61 |
| 2031-06-21 | $64.45 | $62.51 | $66.38 |
| 2031-06-22 | $64.60 | $62.66 | $66.54 |
| 2031-06-23 | $65.16 | $63.20 | $67.11 |
| 2031-06-24 | $65.72 | $63.75 | $67.70 |
| 2031-06-25 | $65.17 | $63.21 | $67.12 |
| 2031-06-26 | $64.64 | $62.70 | $66.58 |
| 2031-06-27 | $64.55 | $62.61 | $66.48 |
| 2031-06-28 | $64.08 | $62.15 | $66.00 |
| 2031-06-29 | $63.53 | $61.63 | $65.44 |
| 2031-06-30 | $63.91 | $61.99 | $65.83 |
| 2031 July | |||
| 2031-07-01 | $63.37 | $61.47 | $65.27 |
| 2031-07-02 | $63.64 | $61.73 | $65.54 |
| 2031-07-03 | $64.07 | $62.15 | $65.99 |
| 2031-07-04 | $64.45 | $62.52 | $66.38 |
| 2031-07-05 | $64.85 | $62.90 | $66.79 |
| 2031-07-06 | $64.47 | $62.53 | $66.40 |
| 2031-07-07 | $65.03 | $63.08 | $66.98 |
| 2031-07-08 | $65.44 | $63.48 | $67.40 |
| 2031-07-09 | $64.89 | $62.94 | $66.83 |
| 2031-07-10 | $64.34 | $62.41 | $66.27 |
| 2031-07-11 | $64.42 | $62.48 | $66.35 |
| 2031-07-12 | $64.97 | $63.03 | $66.92 |
| 2031-07-13 | $65.17 | $63.21 | $67.12 |
| 2031-07-14 | $65.73 | $63.76 | $67.71 |
| 2031-07-15 | $65.52 | $63.56 | $67.49 |
| 2031-07-16 | $65.58 | $63.61 | $67.55 |
| 2031-07-17 | $66.15 | $64.16 | $68.13 |
| 2031-07-18 | $66.72 | $64.72 | $68.73 |
| 2031-07-19 | $67.30 | $65.28 | $69.32 |
| 2031-07-20 | $67.89 | $65.85 | $69.92 |
| 2031-07-21 | $68.48 | $66.42 | $70.53 |
| 2031-07-22 | $68.12 | $66.08 | $70.17 |
| 2031-07-23 | $67.83 | $65.79 | $69.86 |
| 2031-07-24 | $67.40 | $65.38 | $69.42 |
| 2031-07-25 | $67.99 | $65.95 | $70.03 |
| 2031-07-26 | $68.23 | $66.18 | $70.27 |
| 2031-07-27 | $67.82 | $65.79 | $69.85 |
| 2031-07-28 | $68.26 | $66.21 | $70.31 |
| 2031-07-29 | $67.68 | $65.65 | $69.71 |
| 2031-07-30 | $67.11 | $65.10 | $69.12 |
| 2031-07-31 | $66.54 | $64.55 | $68.54 |
| 2031 August | |||
| 2031-08-01 | $67.09 | $65.08 | $69.10 |
| 2031-08-02 | $66.52 | $64.53 | $68.52 |
| 2031-08-03 | $66.58 | $64.58 | $68.58 |
| 2031-08-04 | $66.39 | $64.40 | $68.38 |
| 2031-08-05 | $66.96 | $64.95 | $68.96 |
| 2031-08-06 | $66.54 | $64.54 | $68.54 |
| 2031-08-07 | $67.12 | $65.10 | $69.13 |
| 2031-08-08 | $67.64 | $65.61 | $69.67 |
| 2031-08-09 | $68.13 | $66.09 | $70.18 |
| 2031-08-10 | $68.40 | $66.34 | $70.45 |
| 2031-08-11 | $68.99 | $66.92 | $71.06 |
| 2031-08-12 | $69.03 | $66.96 | $71.10 |
| 2031-08-13 | $69.63 | $67.54 | $71.71 |
| 2031-08-14 | $70.23 | $68.12 | $72.34 |
| 2031-08-15 | $70.57 | $68.45 | $72.69 |
| 2031-08-16 | $71.18 | $69.05 | $73.32 |
| 2031-08-17 | $71.47 | $69.33 | $73.62 |
| 2031-08-18 | $72.09 | $69.93 | $74.26 |
| 2031-08-19 | $71.48 | $69.34 | $73.63 |
| 2031-08-20 | $71.63 | $69.48 | $73.78 |
| 2031-08-21 | $71.33 | $69.19 | $73.47 |
| 2031-08-22 | $70.73 | $68.61 | $72.85 |
| 2031-08-23 | $70.91 | $68.79 | $73.04 |
| 2031-08-24 | $70.31 | $68.20 | $72.42 |
| 2031-08-25 | $69.72 | $67.63 | $71.81 |
| 2031-08-26 | $69.87 | $67.77 | $71.96 |
| 2031-08-27 | $70.47 | $68.36 | $72.59 |
| 2031-08-28 | $70.94 | $68.81 | $73.06 |
| 2031-08-29 | $70.33 | $68.22 | $72.44 |
| 2031-08-30 | $70.85 | $68.73 | $72.98 |
| 2031-08-31 | $70.95 | $68.82 | $73.07 |
| 2031 September | |||
| 2031-09-01 | $71.56 | $69.41 | $73.71 |
| 2031-09-02 | $71.14 | $69.01 | $73.27 |
| 2031-09-03 | $71.65 | $69.50 | $73.80 |
| 2031-09-04 | $71.34 | $69.20 | $73.48 |
| 2031-09-05 | $70.74 | $68.61 | $72.86 |
| 2031-09-06 | $71.35 | $69.21 | $73.49 |
| 2031-09-07 | $71.57 | $69.42 | $73.71 |
| 2031-09-08 | $71.77 | $69.62 | $73.92 |
| 2031-09-09 | $71.16 | $69.03 | $73.30 |
| 2031-09-10 | $71.09 | $68.96 | $73.22 |
| 2031-09-11 | $71.01 | $68.88 | $73.14 |
| 2031-09-12 | $70.88 | $68.76 | $73.01 |
| 2031-09-13 | $71.50 | $69.35 | $73.64 |
| 2031-09-14 | $70.89 | $68.77 | $73.02 |
| 2031-09-15 | $71.51 | $69.36 | $73.65 |
| 2031-09-16 | $71.12 | $68.99 | $73.25 |
| 2031-09-17 | $70.52 | $68.40 | $72.63 |
| 2031-09-18 | $69.92 | $67.82 | $72.02 |
| 2031-09-19 | $69.65 | $67.56 | $71.74 |
| 2031-09-20 | $69.06 | $66.99 | $71.13 |
| 2031-09-21 | $68.97 | $66.90 | $71.03 |
| 2031-09-22 | $69.56 | $67.48 | $71.65 |
| 2031-09-23 | $70.17 | $68.06 | $72.27 |
| 2031-09-24 | $69.57 | $67.49 | $71.66 |
| 2031-09-25 | $69.50 | $67.41 | $71.58 |
| 2031-09-26 | $69.76 | $67.67 | $71.85 |
| 2031-09-27 | $69.67 | $67.58 | $71.76 |
| 2031-09-28 | $69.08 | $67.00 | $71.15 |
| 2031-09-29 | $69.68 | $67.59 | $71.77 |
| 2031-09-30 | $69.09 | $67.01 | $71.16 |
| 2031 October | |||
| 2031-10-01 | $69.69 | $67.60 | $71.78 |
| 2031-10-02 | $69.32 | $67.24 | $71.40 |
| 2031-10-03 | $69.92 | $67.82 | $72.02 |
| 2031-10-04 | $70.04 | $67.94 | $72.14 |
| 2031-10-05 | $70.64 | $68.52 | $72.76 |
| 2031-10-06 | $71.18 | $69.04 | $73.31 |
| 2031-10-07 | $71.79 | $69.64 | $73.95 |
| 2031-10-08 | $71.72 | $69.57 | $73.87 |
| 2031-10-09 | $71.74 | $69.58 | $73.89 |
| 2031-10-10 | $72.36 | $70.19 | $74.53 |
| 2031-10-11 | $71.75 | $69.59 | $73.90 |
| 2031-10-12 | $72.32 | $70.15 | $74.49 |
| 2031-10-13 | $71.70 | $69.55 | $73.85 |
| 2031-10-14 | $71.10 | $68.96 | $73.23 |
| 2031-10-15 | $70.49 | $68.38 | $72.61 |
| 2031-10-16 | $69.90 | $67.80 | $71.99 |
| 2031-10-17 | $70.50 | $68.39 | $72.62 |
| 2031-10-18 | $69.90 | $67.81 | $72.00 |
| 2031-10-19 | $69.35 | $67.27 | $71.43 |
| 2031-10-20 | $69.05 | $66.98 | $71.12 |
| 2031-10-21 | $68.91 | $66.84 | $70.98 |
| 2031-10-22 | $68.33 | $66.28 | $70.38 |
| 2031-10-23 | $68.92 | $66.85 | $70.99 |
| 2031-10-24 | $69.52 | $67.43 | $71.60 |
| 2031-10-25 | $69.16 | $67.09 | $71.24 |
| 2031-10-26 | $68.58 | $66.52 | $70.63 |
| 2031-10-27 | $68.56 | $66.50 | $70.61 |
| 2031-10-28 | $68.42 | $66.36 | $70.47 |
| 2031-10-29 | $67.84 | $65.80 | $69.87 |
| 2031-10-30 | $68.43 | $66.37 | $70.48 |
| 2031-10-31 | $69.02 | $66.95 | $71.09 |
| 2031 November | |||
| 2031-11-01 | $68.52 | $66.46 | $70.57 |
| 2031-11-02 | $69.11 | $67.04 | $71.19 |