Current IRSA price: $51.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $62.96 | $61.07 | $64.85 |
| 2029-01-02 | $62.96 | $61.07 | $64.85 |
| 2029-01-03 | $63.51 | $61.60 | $65.41 |
| 2029-01-04 | $64.06 | $62.14 | $65.98 |
| 2029-01-05 | $64.01 | $62.09 | $65.93 |
| 2029-01-06 | $63.99 | $62.07 | $65.91 |
| 2029-01-07 | $64.55 | $62.61 | $66.49 |
| 2029-01-08 | $64.33 | $62.40 | $66.26 |
| 2029-01-09 | $64.33 | $62.40 | $66.26 |
| 2029-01-10 | $64.50 | $62.56 | $66.43 |
| 2029-01-11 | $65.06 | $63.11 | $67.01 |
| 2029-01-12 | $64.51 | $62.57 | $66.44 |
| 2029-01-13 | $64.40 | $62.47 | $66.34 |
| 2029-01-14 | $64.96 | $63.02 | $66.91 |
| 2029-01-15 | $65.53 | $63.56 | $67.49 |
| 2029-01-16 | $65.53 | $63.56 | $67.49 |
| 2029-01-17 | $65.71 | $63.74 | $67.69 |
| 2029-01-18 | $65.94 | $63.97 | $67.92 |
| 2029-01-19 | $66.52 | $64.52 | $68.51 |
| 2029-01-20 | $65.95 | $63.97 | $67.93 |
| 2029-01-21 | $65.68 | $63.71 | $67.65 |
| 2029-01-22 | $66.25 | $64.27 | $68.24 |
| 2029-01-23 | $66.25 | $64.27 | $68.24 |
| 2029-01-24 | $66.83 | $64.82 | $68.83 |
| 2029-01-25 | $66.68 | $64.68 | $68.68 |
| 2029-01-26 | $67.18 | $65.17 | $69.20 |
| 2029-01-27 | $67.77 | $65.73 | $69.80 |
| 2029-01-28 | $67.19 | $65.18 | $69.21 |
| 2029-01-29 | $67.78 | $65.74 | $69.81 |
| 2029-01-30 | $67.78 | $65.74 | $69.81 |
| 2029-01-31 | $68.16 | $66.11 | $70.20 |
| 2029 February | |||
| 2029-02-01 | $68.02 | $65.98 | $70.06 |
| 2029-02-02 | $67.96 | $65.92 | $70.00 |
| 2029-02-03 | $68.55 | $66.49 | $70.60 |
| 2029-02-04 | $67.97 | $65.93 | $70.00 |
| 2029-02-05 | $67.39 | $65.37 | $69.41 |
| 2029-02-06 | $67.39 | $65.37 | $69.41 |
| 2029-02-07 | $67.97 | $65.93 | $70.01 |
| 2029-02-08 | $67.76 | $65.73 | $69.79 |
| 2029-02-09 | $68.35 | $66.30 | $70.40 |
| 2029-02-10 | $68.66 | $66.60 | $70.72 |
| 2029-02-11 | $69.18 | $67.11 | $71.26 |
| 2029-02-12 | $68.60 | $66.54 | $70.65 |
| 2029-02-13 | $68.60 | $66.54 | $70.65 |
| 2029-02-14 | $69.19 | $67.12 | $71.27 |
| 2029-02-15 | $68.60 | $66.55 | $70.66 |
| 2029-02-16 | $68.02 | $65.98 | $70.06 |
| 2029-02-17 | $68.01 | $65.97 | $70.05 |
| 2029-02-18 | $68.60 | $66.54 | $70.66 |
| 2029-02-19 | $68.67 | $66.61 | $70.73 |
| 2029-02-20 | $68.67 | $66.61 | $70.73 |
| 2029-02-21 | $68.67 | $66.61 | $70.73 |
| 2029-02-22 | $68.09 | $66.04 | $70.13 |
| 2029-02-23 | $68.68 | $66.62 | $70.74 |
| 2029-02-24 | $69.08 | $67.01 | $71.16 |
| 2029-02-25 | $68.50 | $66.44 | $70.55 |
| 2029-02-26 | $67.92 | $65.88 | $69.95 |
| 2029-02-27 | $67.92 | $65.88 | $69.95 |
| 2029-02-28 | $67.92 | $65.88 | $69.95 |
| 2029 March | |||
| 2029-03-01 | $67.34 | $65.32 | $69.36 |
| 2029-03-02 | $67.92 | $65.89 | $69.96 |
| 2029-03-03 | $68.51 | $66.46 | $70.57 |
| 2029-03-04 | $69.11 | $67.04 | $71.18 |
| 2029-03-05 | $68.52 | $66.47 | $70.58 |
| 2029-03-06 | $67.94 | $65.90 | $69.98 |
| 2029-03-07 | $68.16 | $66.12 | $70.21 |
| 2029-03-08 | $68.60 | $66.54 | $70.66 |
| 2029-03-09 | $69.20 | $67.12 | $71.27 |
| 2029-03-10 | $69.80 | $67.71 | $71.89 |
| 2029-03-11 | $69.21 | $67.13 | $71.28 |
| 2029-03-12 | $68.67 | $66.61 | $70.73 |
| 2029-03-13 | $69.26 | $67.19 | $71.34 |
| 2029-03-14 | $68.85 | $66.79 | $70.92 |
| 2029-03-15 | $69.45 | $67.37 | $71.54 |
| 2029-03-16 | $68.86 | $66.80 | $70.93 |
| 2029-03-17 | $68.60 | $66.54 | $70.66 |
| 2029-03-18 | $68.02 | $65.97 | $70.06 |
| 2029-03-19 | $67.44 | $65.41 | $69.46 |
| 2029-03-20 | $67.06 | $65.05 | $69.07 |
| 2029-03-21 | $67.64 | $65.61 | $69.67 |
| 2029-03-22 | $67.49 | $65.46 | $69.51 |
| 2029-03-23 | $68.07 | $66.03 | $70.11 |
| 2029-03-24 | $68.23 | $66.18 | $70.27 |
| 2029-03-25 | $68.73 | $66.67 | $70.79 |
| 2029-03-26 | $69.33 | $67.25 | $71.41 |
| 2029-03-27 | $68.74 | $66.68 | $70.80 |
| 2029-03-28 | $69.34 | $67.26 | $71.42 |
| 2029-03-29 | $68.75 | $66.69 | $70.81 |
| 2029-03-30 | $68.31 | $66.26 | $70.35 |
| 2029-03-31 | $68.02 | $65.98 | $70.06 |
| 2029 April | |||
| 2029-04-01 | $68.61 | $66.55 | $70.67 |
| 2029-04-02 | $69.20 | $67.13 | $71.28 |
| 2029-04-03 | $69.81 | $67.71 | $71.90 |
| 2029-04-04 | $69.62 | $67.53 | $71.71 |
| 2029-04-05 | $69.03 | $66.96 | $71.10 |
| 2029-04-06 | $69.27 | $67.20 | $71.35 |
| 2029-04-07 | $68.69 | $66.63 | $70.75 |
| 2029-04-08 | $68.97 | $66.90 | $71.04 |
| 2029-04-09 | $69.33 | $67.25 | $71.41 |
| 2029-04-10 | $68.74 | $66.68 | $70.80 |
| 2029-04-11 | $69.34 | $67.26 | $71.42 |
| 2029-04-12 | $69.36 | $67.27 | $71.44 |
| 2029-04-13 | $68.77 | $66.70 | $70.83 |
| 2029-04-14 | $68.18 | $66.14 | $70.23 |
| 2029-04-15 | $68.41 | $66.36 | $70.47 |
| 2029-04-16 | $68.97 | $66.90 | $71.04 |
| 2029-04-17 | $69.57 | $67.49 | $71.66 |
| 2029-04-18 | $70.18 | $68.07 | $72.28 |
| 2029-04-19 | $69.58 | $67.49 | $71.67 |
| 2029-04-20 | $69.91 | $67.82 | $72.01 |
| 2029-04-21 | $69.32 | $67.24 | $71.40 |
| 2029-04-22 | $69.27 | $67.19 | $71.35 |
| 2029-04-23 | $69.32 | $67.24 | $71.40 |
| 2029-04-24 | $69.92 | $67.82 | $72.02 |
| 2029-04-25 | $69.33 | $67.25 | $71.41 |
| 2029-04-26 | $68.85 | $66.79 | $70.92 |
| 2029-04-27 | $69.39 | $67.30 | $71.47 |
| 2029-04-28 | $69.10 | $67.03 | $71.17 |
| 2029-04-29 | $69.70 | $67.61 | $71.79 |
| 2029-04-30 | $69.29 | $67.21 | $71.36 |
| 2029 May | |||
| 2029-05-01 | $69.89 | $67.79 | $71.98 |
| 2029-05-02 | $70.50 | $68.38 | $72.61 |
| 2029-05-03 | $71.11 | $68.97 | $73.24 |
| 2029-05-04 | $71.42 | $69.28 | $73.57 |
| 2029-05-05 | $72.05 | $69.88 | $74.21 |
| 2029-05-06 | $71.43 | $69.29 | $73.58 |
| 2029-05-07 | $70.85 | $68.73 | $72.98 |
| 2029-05-08 | $70.25 | $68.14 | $72.36 |
| 2029-05-09 | $70.42 | $68.30 | $72.53 |
| 2029-05-10 | $70.43 | $68.32 | $72.55 |
| 2029-05-11 | $70.51 | $68.39 | $72.62 |
| 2029-05-12 | $69.91 | $67.81 | $72.01 |
| 2029-05-13 | $69.32 | $67.24 | $71.40 |
| 2029-05-14 | $69.60 | $67.51 | $71.68 |
| 2029-05-15 | $69.00 | $66.93 | $71.08 |
| 2029-05-16 | $68.42 | $66.37 | $70.47 |
| 2029-05-17 | $67.84 | $65.80 | $69.87 |
| 2029-05-18 | $68.43 | $66.37 | $70.48 |
| 2029-05-19 | $68.31 | $66.26 | $70.36 |
| 2029-05-20 | $68.58 | $66.53 | $70.64 |
| 2029-05-21 | $69.18 | $67.10 | $71.26 |
| 2029-05-22 | $68.59 | $66.53 | $70.65 |
| 2029-05-23 | $68.14 | $66.10 | $70.19 |
| 2029-05-24 | $68.59 | $66.53 | $70.65 |
| 2029-05-25 | $68.44 | $66.38 | $70.49 |
| 2029-05-26 | $68.57 | $66.52 | $70.63 |
| 2029-05-27 | $68.04 | $66.00 | $70.09 |
| 2029-05-28 | $67.56 | $65.54 | $69.59 |
| 2029-05-29 | $68.10 | $66.06 | $70.15 |
| 2029-05-30 | $67.52 | $65.50 | $69.55 |
| 2029-05-31 | $68.11 | $66.07 | $70.15 |
| 2029 June | |||
| 2029-06-01 | $67.53 | $65.51 | $69.56 |
| 2029-06-02 | $67.51 | $65.49 | $69.54 |
| 2029-06-03 | $67.26 | $65.24 | $69.27 |
| 2029-06-04 | $67.84 | $65.81 | $69.88 |
| 2029-06-05 | $67.26 | $65.25 | $69.28 |
| 2029-06-06 | $66.69 | $64.69 | $68.69 |
| 2029-06-07 | $66.20 | $64.22 | $68.19 |
| 2029-06-08 | $66.34 | $64.35 | $68.33 |
| 2029-06-09 | $66.92 | $64.91 | $68.92 |
| 2029-06-10 | $66.35 | $64.36 | $68.34 |
| 2029-06-11 | $65.79 | $63.81 | $67.76 |
| 2029-06-12 | $65.23 | $63.27 | $67.18 |
| 2029-06-13 | $65.79 | $63.82 | $67.77 |
| 2029-06-14 | $66.37 | $64.37 | $68.36 |
| 2029-06-15 | $65.81 | $63.84 | $67.79 |
| 2029-06-16 | $66.38 | $64.39 | $68.38 |
| 2029-06-17 | $65.82 | $63.85 | $67.79 |
| 2029-06-18 | $66.39 | $64.40 | $68.38 |
| 2029-06-19 | $66.11 | $64.13 | $68.09 |
| 2029-06-20 | $65.55 | $63.58 | $67.51 |
| 2029-06-21 | $65.57 | $63.60 | $67.53 |
| 2029-06-22 | $65.21 | $63.25 | $67.16 |
| 2029-06-23 | $64.88 | $62.93 | $66.83 |
| 2029-06-24 | $65.36 | $63.40 | $67.32 |
| 2029-06-25 | $65.07 | $63.12 | $67.02 |
| 2029-06-26 | $64.52 | $62.58 | $66.45 |
| 2029-06-27 | $64.35 | $62.42 | $66.28 |
| 2029-06-28 | $63.80 | $61.89 | $65.72 |
| 2029-06-29 | $63.26 | $61.36 | $65.16 |
| 2029-06-30 | $62.72 | $60.84 | $64.60 |
| 2029 July | |||
| 2029-07-01 | $62.76 | $60.88 | $64.64 |
| 2029-07-02 | $63.31 | $61.41 | $65.21 |
| 2029-07-03 | $63.44 | $61.54 | $65.35 |
| 2029-07-04 | $63.23 | $61.33 | $65.13 |
| 2029-07-05 | $63.78 | $61.87 | $65.69 |
| 2029-07-06 | $64.33 | $62.40 | $66.26 |
| 2029-07-07 | $64.89 | $62.95 | $66.84 |
| 2029-07-08 | $64.34 | $62.41 | $66.27 |
| 2029-07-09 | $63.80 | $61.88 | $65.71 |
| 2029-07-10 | $64.35 | $62.42 | $66.28 |
| 2029-07-11 | $64.15 | $62.22 | $66.07 |
| 2029-07-12 | $63.60 | $61.69 | $65.51 |
| 2029-07-13 | $63.06 | $61.17 | $64.95 |
| 2029-07-14 | $62.59 | $60.71 | $64.47 |
| 2029-07-15 | $63.13 | $61.24 | $65.03 |
| 2029-07-16 | $62.60 | $60.72 | $64.48 |
| 2029-07-17 | $63.09 | $61.19 | $64.98 |
| 2029-07-18 | $62.55 | $60.67 | $64.43 |
| 2029-07-19 | $62.02 | $60.16 | $63.88 |
| 2029-07-20 | $61.49 | $59.65 | $63.34 |
| 2029-07-21 | $62.03 | $60.17 | $63.89 |
| 2029-07-22 | $62.57 | $60.69 | $64.44 |
| 2029-07-23 | $63.11 | $61.22 | $65.00 |
| 2029-07-24 | $62.57 | $60.70 | $64.45 |
| 2029-07-25 | $62.30 | $60.44 | $64.17 |
| 2029-07-26 | $62.50 | $60.62 | $64.37 |
| 2029-07-27 | $63.03 | $61.14 | $64.93 |
| 2029-07-28 | $63.03 | $61.14 | $64.93 |
| 2029-07-29 | $63.51 | $61.61 | $65.42 |
| 2029-07-30 | $63.23 | $61.33 | $65.12 |
| 2029-07-31 | $63.46 | $61.55 | $65.36 |
| 2029 August | |||
| 2029-08-01 | $62.92 | $61.03 | $64.81 |
| 2029-08-02 | $63.47 | $61.56 | $65.37 |
| 2029-08-03 | $63.79 | $61.87 | $65.70 |
| 2029-08-04 | $63.79 | $61.87 | $65.70 |
| 2029-08-05 | $63.83 | $61.91 | $65.74 |
| 2029-08-06 | $64.11 | $62.19 | $66.03 |
| 2029-08-07 | $64.67 | $62.73 | $66.61 |
| 2029-08-08 | $64.48 | $62.54 | $66.41 |
| 2029-08-09 | $64.33 | $62.40 | $66.26 |
| 2029-08-10 | $64.89 | $62.94 | $66.84 |
| 2029-08-11 | $65.45 | $63.49 | $67.42 |
| 2029-08-12 | $64.90 | $62.95 | $66.84 |
| 2029-08-13 | $64.35 | $62.42 | $66.28 |
| 2029-08-14 | $64.18 | $62.25 | $66.10 |
| 2029-08-15 | $64.46 | $62.52 | $66.39 |
| 2029-08-16 | $63.91 | $61.99 | $65.83 |
| 2029-08-17 | $63.37 | $61.47 | $65.27 |
| 2029-08-18 | $62.83 | $60.95 | $64.71 |
| 2029-08-19 | $62.53 | $60.65 | $64.40 |
| 2029-08-20 | $62.34 | $60.47 | $64.21 |
| 2029-08-21 | $62.87 | $60.98 | $64.75 |
| 2029-08-22 | $63.41 | $61.51 | $65.32 |
| 2029-08-23 | $63.85 | $61.93 | $65.76 |
| 2029-08-24 | $63.98 | $62.06 | $65.90 |
| 2029-08-25 | $63.60 | $61.69 | $65.51 |
| 2029-08-26 | $63.53 | $61.62 | $65.43 |
| 2029-08-27 | $63.68 | $61.77 | $65.59 |
| 2029-08-28 | $63.30 | $61.40 | $65.20 |
| 2029-08-29 | $63.51 | $61.60 | $65.41 |
| 2029-08-30 | $64.06 | $62.14 | $65.98 |
| 2029-08-31 | $63.52 | $61.61 | $65.42 |
| 2029 September | |||
| 2029-09-01 | $62.98 | $61.09 | $64.87 |
| 2029-09-02 | $62.44 | $60.57 | $64.32 |
| 2029-09-03 | $62.46 | $60.59 | $64.34 |
| 2029-09-04 | $61.93 | $60.07 | $63.79 |
| 2029-09-05 | $61.41 | $59.56 | $63.25 |
| 2029-09-06 | $61.31 | $59.47 | $63.15 |
| 2029-09-07 | $60.79 | $58.96 | $62.61 |
| 2029-09-08 | $61.32 | $59.48 | $63.16 |
| 2029-09-09 | $61.85 | $59.99 | $63.71 |
| 2029-09-10 | $62.39 | $60.52 | $64.26 |
| 2029-09-11 | $62.60 | $60.72 | $64.48 |
| 2029-09-12 | $63.08 | $61.19 | $64.97 |
| 2029-09-13 | $62.55 | $60.67 | $64.42 |
| 2029-09-14 | $62.88 | $60.99 | $64.76 |
| 2029-09-15 | $63.42 | $61.52 | $65.33 |
| 2029-09-16 | $62.88 | $61.00 | $64.77 |
| 2029-09-17 | $62.35 | $60.48 | $64.22 |
| 2029-09-18 | $62.72 | $60.84 | $64.60 |
| 2029-09-19 | $62.19 | $60.32 | $64.06 |
| 2029-09-20 | $61.80 | $59.94 | $63.65 |
| 2029-09-21 | $62.33 | $60.46 | $64.20 |
| 2029-09-22 | $62.67 | $60.79 | $64.55 |
| 2029-09-23 | $62.14 | $60.28 | $64.01 |
| 2029-09-24 | $62.68 | $60.80 | $64.56 |
| 2029-09-25 | $62.49 | $60.61 | $64.36 |
| 2029-09-26 | $63.03 | $61.14 | $64.92 |
| 2029-09-27 | $63.58 | $61.67 | $65.49 |
| 2029-09-28 | $63.44 | $61.54 | $65.35 |
| 2029-09-29 | $63.70 | $61.79 | $65.61 |
| 2029-09-30 | $63.25 | $61.35 | $65.15 |
| 2029 October | |||
| 2029-10-01 | $63.80 | $61.89 | $65.72 |
| 2029-10-02 | $64.11 | $62.18 | $66.03 |
| 2029-10-03 | $63.69 | $61.78 | $65.60 |
| 2029-10-04 | $63.71 | $61.80 | $65.62 |
| 2029-10-05 | $64.26 | $62.33 | $66.19 |
| 2029-10-06 | $64.82 | $62.87 | $66.76 |
| 2029-10-07 | $65.38 | $63.42 | $67.34 |
| 2029-10-08 | $65.95 | $63.97 | $67.93 |
| 2029-10-09 | $65.71 | $63.74 | $67.68 |
| 2029-10-10 | $65.56 | $63.59 | $67.53 |
| 2029-10-11 | $65.00 | $63.05 | $66.95 |
| 2029-10-12 | $65.57 | $63.60 | $67.53 |
| 2029-10-13 | $66.14 | $64.15 | $68.12 |
| 2029-10-14 | $66.71 | $64.71 | $68.71 |
| 2029-10-15 | $66.15 | $64.17 | $68.14 |
| 2029-10-16 | $65.59 | $63.62 | $67.56 |
| 2029-10-17 | $66.16 | $64.17 | $68.14 |
| 2029-10-18 | $65.60 | $63.63 | $67.57 |
| 2029-10-19 | $65.04 | $63.09 | $66.99 |
| 2029-10-20 | $65.61 | $63.64 | $67.57 |
| 2029-10-21 | $66.18 | $64.19 | $68.16 |
| 2029-10-22 | $66.10 | $64.12 | $68.09 |
| 2029-10-23 | $65.54 | $63.57 | $67.51 |
| 2029-10-24 | $66.11 | $64.13 | $68.09 |
| 2029-10-25 | $65.55 | $63.58 | $67.52 |
| 2029-10-26 | $66.12 | $64.14 | $68.10 |
| 2029-10-27 | $66.60 | $64.60 | $68.60 |
| 2029-10-28 | $67.18 | $65.16 | $69.19 |
| 2029-10-29 | $67.32 | $65.30 | $69.34 |
| 2029-10-30 | $67.27 | $65.25 | $69.29 |
| 2029-10-31 | $67.36 | $65.34 | $69.38 |
| 2029 November | |||
| 2029-11-01 | $67.95 | $65.91 | $69.99 |
| 2029-11-02 | $68.26 | $66.21 | $70.30 |