Current KEFI price: $1.567
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.009 | $0.9787 | $1.039 |
| 2027-01-02 | $0.9796 | $0.9502 | $1.009 |
| 2027-01-03 | $1.001 | $0.9708 | $1.031 |
| 2027-01-04 | $0.9716 | $0.9425 | $1.001 |
| 2027-01-05 | $1.001 | $0.9705 | $1.031 |
| 2027-01-06 | $0.9980 | $0.9681 | $1.028 |
| 2027-01-07 | $1.028 | $0.9969 | $1.059 |
| 2027-01-08 | $1.058 | $1.026 | $1.089 |
| 2027-01-09 | $1.031 | $1.000 | $1.062 |
| 2027-01-10 | $1.056 | $1.025 | $1.088 |
| 2027-01-11 | $1.088 | $1.055 | $1.120 |
| 2027-01-12 | $1.057 | $1.025 | $1.089 |
| 2027-01-13 | $1.039 | $1.008 | $1.070 |
| 2027-01-14 | $1.039 | $1.008 | $1.070 |
| 2027-01-15 | $1.040 | $1.009 | $1.071 |
| 2027-01-16 | $1.039 | $1.008 | $1.070 |
| 2027-01-17 | $1.063 | $1.031 | $1.095 |
| 2027-01-18 | $1.075 | $1.043 | $1.108 |
| 2027-01-19 | $1.088 | $1.055 | $1.120 |
| 2027-01-20 | $1.056 | $1.024 | $1.088 |
| 2027-01-21 | $1.025 | $0.9945 | $1.056 |
| 2027-01-22 | $0.9954 | $0.9655 | $1.025 |
| 2027-01-23 | $1.025 | $0.9942 | $1.056 |
| 2027-01-24 | $0.9952 | $0.9653 | $1.025 |
| 2027-01-25 | $1.009 | $0.9789 | $1.039 |
| 2027-01-26 | $0.9923 | $0.9626 | $1.022 |
| 2027-01-27 | $0.9952 | $0.9653 | $1.025 |
| 2027-01-28 | $0.9966 | $0.9667 | $1.026 |
| 2027-01-29 | $0.9811 | $0.9517 | $1.011 |
| 2027-01-30 | $0.9643 | $0.9354 | $0.9932 |
| 2027-01-31 | $0.9362 | $0.9081 | $0.9643 |
| 2027 February | |||
| 2027-02-01 | $0.9617 | $0.9329 | $0.9906 |
| 2027-02-02 | $0.9886 | $0.9590 | $1.018 |
| 2027-02-03 | $1.006 | $0.9755 | $1.036 |
| 2027-02-04 | $1.036 | $1.004 | $1.067 |
| 2027-02-05 | $1.044 | $1.013 | $1.075 |
| 2027-02-06 | $1.014 | $0.9831 | $1.044 |
| 2027-02-07 | $1.044 | $1.012 | $1.075 |
| 2027-02-08 | $1.041 | $1.010 | $1.072 |
| 2027-02-09 | $1.041 | $1.010 | $1.072 |
| 2027-02-10 | $1.034 | $1.003 | $1.065 |
| 2027-02-11 | $1.016 | $0.9857 | $1.047 |
| 2027-02-12 | $1.046 | $1.015 | $1.078 |
| 2027-02-13 | $1.016 | $0.9855 | $1.046 |
| 2027-02-14 | $1.043 | $1.012 | $1.074 |
| 2027-02-15 | $1.070 | $1.038 | $1.102 |
| 2027-02-16 | $1.102 | $1.069 | $1.135 |
| 2027-02-17 | $1.070 | $1.038 | $1.102 |
| 2027-02-18 | $1.044 | $1.013 | $1.076 |
| 2027-02-19 | $1.044 | $1.013 | $1.076 |
| 2027-02-20 | $1.057 | $1.025 | $1.088 |
| 2027-02-21 | $1.084 | $1.051 | $1.116 |
| 2027-02-22 | $1.097 | $1.064 | $1.130 |
| 2027-02-23 | $1.124 | $1.091 | $1.158 |
| 2027-02-24 | $1.150 | $1.115 | $1.184 |
| 2027-02-25 | $1.116 | $1.083 | $1.150 |
| 2027-02-26 | $1.090 | $1.057 | $1.123 |
| 2027-02-27 | $1.087 | $1.055 | $1.120 |
| 2027-02-28 | $1.120 | $1.086 | $1.153 |
| 2027 March | |||
| 2027-03-01 | $1.087 | $1.054 | $1.120 |
| 2027-03-02 | $1.116 | $1.082 | $1.149 |
| 2027-03-03 | $1.083 | $1.051 | $1.116 |
| 2027-03-04 | $1.099 | $1.066 | $1.131 |
| 2027-03-05 | $1.083 | $1.051 | $1.116 |
| 2027-03-06 | $1.083 | $1.051 | $1.116 |
| 2027-03-07 | $1.115 | $1.082 | $1.149 |
| 2027-03-08 | $1.117 | $1.083 | $1.150 |
| 2027-03-09 | $1.115 | $1.082 | $1.149 |
| 2027-03-10 | $1.102 | $1.069 | $1.135 |
| 2027-03-11 | $1.103 | $1.070 | $1.136 |
| 2027-03-12 | $1.088 | $1.056 | $1.121 |
| 2027-03-13 | $1.117 | $1.083 | $1.150 |
| 2027-03-14 | $1.091 | $1.059 | $1.124 |
| 2027-03-15 | $1.124 | $1.090 | $1.158 |
| 2027-03-16 | $1.091 | $1.058 | $1.124 |
| 2027-03-17 | $1.098 | $1.065 | $1.131 |
| 2027-03-18 | $1.131 | $1.097 | $1.165 |
| 2027-03-19 | $1.161 | $1.126 | $1.196 |
| 2027-03-20 | $1.147 | $1.112 | $1.181 |
| 2027-03-21 | $1.113 | $1.080 | $1.147 |
| 2027-03-22 | $1.128 | $1.094 | $1.162 |
| 2027-03-23 | $1.128 | $1.094 | $1.162 |
| 2027-03-24 | $1.124 | $1.090 | $1.157 |
| 2027-03-25 | $1.109 | $1.076 | $1.142 |
| 2027-03-26 | $1.077 | $1.044 | $1.109 |
| 2027-03-27 | $1.092 | $1.059 | $1.124 |
| 2027-03-28 | $1.121 | $1.088 | $1.155 |
| 2027-03-29 | $1.155 | $1.120 | $1.189 |
| 2027-03-30 | $1.127 | $1.093 | $1.160 |
| 2027-03-31 | $1.094 | $1.061 | $1.127 |
| 2027 April | |||
| 2027-04-01 | $1.126 | $1.093 | $1.160 |
| 2027-04-02 | $1.126 | $1.093 | $1.160 |
| 2027-04-03 | $1.094 | $1.061 | $1.126 |
| 2027-04-04 | $1.094 | $1.061 | $1.126 |
| 2027-04-05 | $1.123 | $1.089 | $1.156 |
| 2027-04-06 | $1.152 | $1.117 | $1.186 |
| 2027-04-07 | $1.186 | $1.151 | $1.222 |
| 2027-04-08 | $1.173 | $1.138 | $1.208 |
| 2027-04-09 | $1.139 | $1.105 | $1.173 |
| 2027-04-10 | $1.152 | $1.118 | $1.187 |
| 2027-04-11 | $1.119 | $1.085 | $1.152 |
| 2027-04-12 | $1.091 | $1.058 | $1.124 |
| 2027-04-13 | $1.123 | $1.090 | $1.157 |
| 2027-04-14 | $1.091 | $1.058 | $1.123 |
| 2027-04-15 | $1.123 | $1.089 | $1.157 |
| 2027-04-16 | $1.151 | $1.116 | $1.185 |
| 2027-04-17 | $1.185 | $1.149 | $1.221 |
| 2027-04-18 | $1.151 | $1.116 | $1.185 |
| 2027-04-19 | $1.175 | $1.140 | $1.210 |
| 2027-04-20 | $1.210 | $1.173 | $1.246 |
| 2027-04-21 | $1.174 | $1.139 | $1.210 |
| 2027-04-22 | $1.200 | $1.164 | $1.236 |
| 2027-04-23 | $1.165 | $1.130 | $1.200 |
| 2027-04-24 | $1.152 | $1.118 | $1.187 |
| 2027-04-25 | $1.127 | $1.093 | $1.160 |
| 2027-04-26 | $1.142 | $1.108 | $1.176 |
| 2027-04-27 | $1.176 | $1.141 | $1.211 |
| 2027-04-28 | $1.163 | $1.128 | $1.198 |
| 2027-04-29 | $1.198 | $1.162 | $1.234 |
| 2027-04-30 | $1.163 | $1.128 | $1.198 |
| 2027 May | |||
| 2027-05-01 | $1.185 | $1.149 | $1.220 |
| 2027-05-02 | $1.150 | $1.116 | $1.185 |
| 2027-05-03 | $1.130 | $1.096 | $1.164 |
| 2027-05-04 | $1.135 | $1.101 | $1.169 |
| 2027-05-05 | $1.140 | $1.106 | $1.175 |
| 2027-05-06 | $1.143 | $1.109 | $1.177 |
| 2027-05-07 | $1.177 | $1.142 | $1.212 |
| 2027-05-08 | $1.143 | $1.108 | $1.177 |
| 2027-05-09 | $1.117 | $1.084 | $1.151 |
| 2027-05-10 | $1.117 | $1.084 | $1.151 |
| 2027-05-11 | $1.150 | $1.116 | $1.185 |
| 2027-05-12 | $1.117 | $1.083 | $1.150 |
| 2027-05-13 | $1.119 | $1.086 | $1.153 |
| 2027-05-14 | $1.117 | $1.083 | $1.150 |
| 2027-05-15 | $1.094 | $1.061 | $1.127 |
| 2027-05-16 | $1.117 | $1.083 | $1.150 |
| 2027-05-17 | $1.084 | $1.052 | $1.117 |
| 2027-05-18 | $1.053 | $1.021 | $1.084 |
| 2027-05-19 | $1.022 | $0.9915 | $1.053 |
| 2027-05-20 | $0.9924 | $0.9626 | $1.022 |
| 2027-05-21 | $0.9864 | $0.9568 | $1.016 |
| 2027-05-22 | $0.9864 | $0.9568 | $1.016 |
| 2027-05-23 | $0.9714 | $0.9423 | $1.001 |
| 2027-05-24 | $0.9432 | $0.9149 | $0.9715 |
| 2027-05-25 | $0.9712 | $0.9421 | $1.000 |
| 2027-05-26 | $0.9801 | $0.9507 | $1.010 |
| 2027-05-27 | $0.9516 | $0.9230 | $0.9801 |
| 2027-05-28 | $0.9365 | $0.9084 | $0.9646 |
| 2027-05-29 | $0.9184 | $0.8909 | $0.9460 |
| 2027-05-30 | $0.8917 | $0.8650 | $0.9185 |
| 2027-05-31 | $0.9129 | $0.8855 | $0.9403 |
| 2027 June | |||
| 2027-06-01 | $0.9401 | $0.9119 | $0.9683 |
| 2027-06-02 | $0.9313 | $0.9033 | $0.9592 |
| 2027-06-03 | $0.9430 | $0.9147 | $0.9713 |
| 2027-06-04 | $0.9313 | $0.9033 | $0.9592 |
| 2027-06-05 | $0.9041 | $0.8770 | $0.9313 |
| 2027-06-06 | $0.8778 | $0.8515 | $0.9042 |
| 2027-06-07 | $0.9039 | $0.8768 | $0.9310 |
| 2027-06-08 | $0.8776 | $0.8513 | $0.9039 |
| 2027-06-09 | $0.8838 | $0.8572 | $0.9103 |
| 2027-06-10 | $0.9084 | $0.8811 | $0.9356 |
| 2027-06-11 | $0.8819 | $0.8555 | $0.9084 |
| 2027-06-12 | $0.9082 | $0.8809 | $0.9354 |
| 2027-06-13 | $0.8894 | $0.8627 | $0.9160 |
| 2027-06-14 | $0.8768 | $0.8505 | $0.9031 |
| 2027-06-15 | $0.8581 | $0.8323 | $0.8838 |
| 2027-06-16 | $0.8836 | $0.8571 | $0.9101 |
| 2027-06-17 | $0.8578 | $0.8321 | $0.8836 |
| 2027-06-18 | $0.8833 | $0.8568 | $0.9098 |
| 2027-06-19 | $0.8576 | $0.8319 | $0.8833 |
| 2027-06-20 | $0.8831 | $0.8566 | $0.9096 |
| 2027-06-21 | $0.8671 | $0.8410 | $0.8931 |
| 2027-06-22 | $0.8703 | $0.8442 | $0.8964 |
| 2027-06-23 | $0.8831 | $0.8566 | $0.9096 |
| 2027-06-24 | $0.9094 | $0.8821 | $0.9366 |
| 2027-06-25 | $0.8829 | $0.8564 | $0.9094 |
| 2027-06-26 | $0.9091 | $0.8819 | $0.9364 |
| 2027-06-27 | $0.9251 | $0.8973 | $0.9528 |
| 2027-06-28 | $0.9526 | $0.9240 | $0.9812 |
| 2027-06-29 | $0.9405 | $0.9123 | $0.9687 |
| 2027-06-30 | $0.9131 | $0.8857 | $0.9405 |
| 2027 July | |||
| 2027-07-01 | $0.9403 | $0.9120 | $0.9685 |
| 2027-07-02 | $0.9682 | $0.9392 | $0.9973 |
| 2027-07-03 | $0.9836 | $0.9541 | $1.013 |
| 2027-07-04 | $1.013 | $0.9824 | $1.043 |
| 2027-07-05 | $0.9855 | $0.9560 | $1.015 |
| 2027-07-06 | $0.9568 | $0.9281 | $0.9855 |
| 2027-07-07 | $0.9290 | $0.9011 | $0.9568 |
| 2027-07-08 | $0.9566 | $0.9279 | $0.9853 |
| 2027-07-09 | $0.9850 | $0.9555 | $1.015 |
| 2027-07-10 | $0.9563 | $0.9277 | $0.9850 |
| 2027-07-11 | $0.9848 | $0.9552 | $1.014 |
| 2027-07-12 | $0.9787 | $0.9494 | $1.008 |
| 2027-07-13 | $0.9502 | $0.9217 | $0.9787 |
| 2027-07-14 | $0.9225 | $0.8949 | $0.9502 |
| 2027-07-15 | $0.9028 | $0.8758 | $0.9299 |
| 2027-07-16 | $0.9193 | $0.8917 | $0.9468 |
| 2027-07-17 | $0.8925 | $0.8657 | $0.9193 |
| 2027-07-18 | $0.8665 | $0.8405 | $0.8925 |
| 2027-07-19 | $0.8923 | $0.8655 | $0.9190 |
| 2027-07-20 | $0.9052 | $0.8781 | $0.9324 |
| 2027-07-21 | $0.9322 | $0.9042 | $0.9601 |
| 2027-07-22 | $0.9050 | $0.8779 | $0.9322 |
| 2027-07-23 | $0.8787 | $0.8523 | $0.9050 |
| 2027-07-24 | $0.8754 | $0.8491 | $0.9016 |
| 2027-07-25 | $0.8688 | $0.8427 | $0.8949 |
| 2027-07-26 | $0.8918 | $0.8651 | $0.9186 |
| 2027-07-27 | $0.8984 | $0.8715 | $0.9254 |
| 2027-07-28 | $0.9251 | $0.8974 | $0.9529 |
| 2027-07-29 | $0.9377 | $0.9095 | $0.9658 |
| 2027-07-30 | $0.9655 | $0.9366 | $0.9945 |
| 2027-07-31 | $0.9655 | $0.9366 | $0.9945 |
| 2027 August | |||
| 2027-08-01 | $0.9942 | $0.9644 | $1.024 |
| 2027-08-02 | $0.9770 | $0.9476 | $1.006 |
| 2027-08-03 | $0.9683 | $0.9393 | $0.9974 |
| 2027-08-04 | $0.9971 | $0.9672 | $1.027 |
| 2027-08-05 | $1.027 | $0.9959 | $1.058 |
| 2027-08-06 | $0.9968 | $0.9669 | $1.027 |
| 2027-08-07 | $0.9998 | $0.9698 | $1.030 |
| 2027-08-08 | $1.030 | $0.9987 | $1.060 |
| 2027-08-09 | $0.9996 | $0.9696 | $1.030 |
| 2027-08-10 | $1.015 | $0.9845 | $1.045 |
| 2027-08-11 | $1.045 | $1.014 | $1.076 |
| 2027-08-12 | $1.015 | $0.9843 | $1.045 |
| 2027-08-13 | $1.045 | $1.014 | $1.076 |
| 2027-08-14 | $1.042 | $1.010 | $1.073 |
| 2027-08-15 | $1.011 | $0.9810 | $1.042 |
| 2027-08-16 | $1.011 | $0.9810 | $1.042 |
| 2027-08-17 | $1.041 | $1.010 | $1.073 |
| 2027-08-18 | $1.072 | $1.040 | $1.105 |
| 2027-08-19 | $1.041 | $1.010 | $1.072 |
| 2027-08-20 | $1.011 | $0.9805 | $1.041 |
| 2027-08-21 | $1.041 | $1.010 | $1.072 |
| 2027-08-22 | $1.011 | $0.9803 | $1.041 |
| 2027-08-23 | $1.029 | $0.9984 | $1.060 |
| 2027-08-24 | $0.9993 | $0.9693 | $1.029 |
| 2027-08-25 | $0.9702 | $0.9411 | $0.9993 |
| 2027-08-26 | $0.9990 | $0.9691 | $1.029 |
| 2027-08-27 | $0.9761 | $0.9468 | $1.005 |
| 2027-08-28 | $0.9827 | $0.9532 | $1.012 |
| 2027-08-29 | $0.9540 | $0.9254 | $0.9827 |
| 2027-08-30 | $0.9540 | $0.9254 | $0.9827 |
| 2027-08-31 | $0.9540 | $0.9254 | $0.9827 |
| 2027 September | |||
| 2027-09-01 | $0.9824 | $0.9529 | $1.012 |
| 2027-09-02 | $0.9538 | $0.9252 | $0.9824 |
| 2027-09-03 | $0.9667 | $0.9377 | $0.9957 |
| 2027-09-04 | $0.9386 | $0.9104 | $0.9667 |
| 2027-09-05 | $0.9519 | $0.9234 | $0.9805 |
| 2027-09-06 | $0.9802 | $0.9508 | $1.010 |
| 2027-09-07 | $1.009 | $0.9791 | $1.040 |
| 2027-09-08 | $0.9800 | $0.9506 | $1.009 |
| 2027-09-09 | $1.009 | $0.9789 | $1.039 |
| 2027-09-10 | $0.9797 | $0.9503 | $1.009 |
| 2027-09-11 | $1.009 | $0.9786 | $1.039 |
| 2027-09-12 | $0.9795 | $0.9501 | $1.009 |
| 2027-09-13 | $0.9830 | $0.9535 | $1.013 |
| 2027-09-14 | $1.011 | $0.9811 | $1.042 |
| 2027-09-15 | $0.9820 | $0.9525 | $1.011 |
| 2027-09-16 | $0.9641 | $0.9352 | $0.9930 |
| 2027-09-17 | $0.9928 | $0.9630 | $1.023 |
| 2027-09-18 | $1.022 | $0.9916 | $1.053 |
| 2027-09-19 | $1.053 | $1.021 | $1.084 |
| 2027-09-20 | $1.084 | $1.051 | $1.117 |
| 2027-09-21 | $1.116 | $1.083 | $1.150 |
| 2027-09-22 | $1.084 | $1.051 | $1.116 |
| 2027-09-23 | $1.116 | $1.082 | $1.149 |
| 2027-09-24 | $1.149 | $1.115 | $1.184 |
| 2027-09-25 | $1.116 | $1.082 | $1.149 |
| 2027-09-26 | $1.132 | $1.098 | $1.166 |
| 2027-09-27 | $1.151 | $1.116 | $1.185 |
| 2027-09-28 | $1.132 | $1.098 | $1.166 |
| 2027-09-29 | $1.163 | $1.129 | $1.198 |
| 2027-09-30 | $1.192 | $1.156 | $1.228 |
| 2027 October | |||
| 2027-10-01 | $1.208 | $1.172 | $1.244 |
| 2027-10-02 | $1.208 | $1.172 | $1.244 |
| 2027-10-03 | $1.208 | $1.172 | $1.244 |
| 2027-10-04 | $1.173 | $1.138 | $1.208 |
| 2027-10-05 | $1.208 | $1.172 | $1.244 |
| 2027-10-06 | $1.173 | $1.137 | $1.208 |
| 2027-10-07 | $1.207 | $1.171 | $1.244 |
| 2027-10-08 | $1.240 | $1.203 | $1.277 |
| 2027-10-09 | $1.204 | $1.168 | $1.240 |
| 2027-10-10 | $1.200 | $1.164 | $1.236 |
| 2027-10-11 | $1.236 | $1.199 | $1.273 |
| 2027-10-12 | $1.200 | $1.164 | $1.236 |
| 2027-10-13 | $1.235 | $1.198 | $1.272 |
| 2027-10-14 | $1.199 | $1.163 | $1.235 |
| 2027-10-15 | $1.235 | $1.198 | $1.272 |
| 2027-10-16 | $1.272 | $1.234 | $1.310 |
| 2027-10-17 | $1.258 | $1.220 | $1.296 |
| 2027-10-18 | $1.221 | $1.185 | $1.258 |
| 2027-10-19 | $1.221 | $1.185 | $1.258 |
| 2027-10-20 | $1.232 | $1.195 | $1.269 |
| 2027-10-21 | $1.196 | $1.160 | $1.232 |
| 2027-10-22 | $1.232 | $1.195 | $1.269 |
| 2027-10-23 | $1.232 | $1.195 | $1.269 |
| 2027-10-24 | $1.268 | $1.230 | $1.306 |
| 2027-10-25 | $1.306 | $1.267 | $1.345 |
| 2027-10-26 | $1.268 | $1.230 | $1.306 |
| 2027-10-27 | $1.306 | $1.266 | $1.345 |
| 2027-10-28 | $1.268 | $1.230 | $1.306 |
| 2027-10-29 | $1.265 | $1.227 | $1.303 |
| 2027-10-30 | $1.303 | $1.263 | $1.342 |
| 2027-10-31 | $1.268 | $1.230 | $1.306 |
| 2027 November | |||
| 2027-11-01 | $1.231 | $1.194 | $1.268 |
| 2027-11-02 | $1.268 | $1.230 | $1.306 |
| 2027-11-03 | $1.231 | $1.194 | $1.268 |