Current KEFI price: $1.567
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9496 | $0.9211 | $0.9781 |
| 2027-01-02 | $0.9778 | $0.9485 | $1.007 |
| 2027-01-03 | $0.9493 | $0.9209 | $0.9778 |
| 2027-01-04 | $0.9699 | $0.9408 | $0.9990 |
| 2027-01-05 | $0.9416 | $0.9134 | $0.9699 |
| 2027-01-06 | $0.9696 | $0.9405 | $0.9987 |
| 2027-01-07 | $0.9672 | $0.9382 | $0.9962 |
| 2027-01-08 | $0.9960 | $0.9661 | $1.026 |
| 2027-01-09 | $1.025 | $0.9941 | $1.056 |
| 2027-01-10 | $0.9996 | $0.9696 | $1.030 |
| 2027-01-11 | $1.024 | $0.9929 | $1.054 |
| 2027-01-12 | $1.054 | $1.022 | $1.086 |
| 2027-01-13 | $1.024 | $0.9937 | $1.055 |
| 2027-01-14 | $1.007 | $0.9765 | $1.037 |
| 2027-01-15 | $1.007 | $0.9765 | $1.037 |
| 2027-01-16 | $1.008 | $0.9776 | $1.038 |
| 2027-01-17 | $1.007 | $0.9765 | $1.037 |
| 2027-01-18 | $1.030 | $0.9995 | $1.061 |
| 2027-01-19 | $1.042 | $1.011 | $1.073 |
| 2027-01-20 | $1.054 | $1.022 | $1.086 |
| 2027-01-21 | $1.023 | $0.9927 | $1.054 |
| 2027-01-22 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-23 | $0.9646 | $0.9357 | $0.9936 |
| 2027-01-24 | $0.9933 | $0.9635 | $1.023 |
| 2027-01-25 | $0.9644 | $0.9354 | $0.9933 |
| 2027-01-26 | $0.9780 | $0.9486 | $1.007 |
| 2027-01-27 | $0.9617 | $0.9328 | $0.9905 |
| 2027-01-28 | $0.9644 | $0.9354 | $0.9933 |
| 2027-01-29 | $0.9657 | $0.9368 | $0.9947 |
| 2027-01-30 | $0.9508 | $0.9223 | $0.9793 |
| 2027-01-31 | $0.9345 | $0.9065 | $0.9625 |
| 2027 February | |||
| 2027-02-01 | $0.9073 | $0.8801 | $0.9345 |
| 2027-02-02 | $0.9320 | $0.9040 | $0.9599 |
| 2027-02-03 | $0.9581 | $0.9293 | $0.9868 |
| 2027-02-04 | $0.9745 | $0.9453 | $1.004 |
| 2027-02-05 | $1.003 | $0.9734 | $1.034 |
| 2027-02-06 | $1.012 | $0.9813 | $1.042 |
| 2027-02-07 | $0.9821 | $0.9527 | $1.012 |
| 2027-02-08 | $1.011 | $0.9810 | $1.042 |
| 2027-02-09 | $1.009 | $0.9783 | $1.039 |
| 2027-02-10 | $1.009 | $0.9783 | $1.039 |
| 2027-02-11 | $1.002 | $0.9715 | $1.032 |
| 2027-02-12 | $0.9848 | $0.9552 | $1.014 |
| 2027-02-13 | $1.014 | $0.9836 | $1.044 |
| 2027-02-14 | $0.9845 | $0.9550 | $1.014 |
| 2027-02-15 | $1.011 | $0.9805 | $1.041 |
| 2027-02-16 | $1.037 | $1.006 | $1.068 |
| 2027-02-17 | $1.068 | $1.036 | $1.100 |
| 2027-02-18 | $1.037 | $1.006 | $1.068 |
| 2027-02-19 | $1.012 | $0.9816 | $1.042 |
| 2027-02-20 | $1.012 | $0.9816 | $1.042 |
| 2027-02-21 | $1.024 | $0.9931 | $1.054 |
| 2027-02-22 | $1.050 | $1.019 | $1.082 |
| 2027-02-23 | $1.063 | $1.031 | $1.095 |
| 2027-02-24 | $1.089 | $1.057 | $1.122 |
| 2027-02-25 | $1.114 | $1.081 | $1.148 |
| 2027-02-26 | $1.082 | $1.049 | $1.114 |
| 2027-02-27 | $1.056 | $1.025 | $1.088 |
| 2027-02-28 | $1.053 | $1.022 | $1.085 |
| 2027 March | |||
| 2027-03-01 | $1.085 | $1.052 | $1.117 |
| 2027-03-02 | $1.053 | $1.022 | $1.085 |
| 2027-03-03 | $1.081 | $1.048 | $1.113 |
| 2027-03-04 | $1.049 | $1.018 | $1.081 |
| 2027-03-05 | $1.064 | $1.032 | $1.096 |
| 2027-03-06 | $1.049 | $1.018 | $1.081 |
| 2027-03-07 | $1.049 | $1.018 | $1.081 |
| 2027-03-08 | $1.081 | $1.048 | $1.113 |
| 2027-03-09 | $1.082 | $1.050 | $1.115 |
| 2027-03-10 | $1.081 | $1.048 | $1.113 |
| 2027-03-11 | $1.068 | $1.036 | $1.100 |
| 2027-03-12 | $1.069 | $1.037 | $1.101 |
| 2027-03-13 | $1.055 | $1.023 | $1.086 |
| 2027-03-14 | $1.082 | $1.050 | $1.115 |
| 2027-03-15 | $1.058 | $1.026 | $1.089 |
| 2027-03-16 | $1.089 | $1.056 | $1.122 |
| 2027-03-17 | $1.057 | $1.026 | $1.089 |
| 2027-03-18 | $1.064 | $1.032 | $1.096 |
| 2027-03-19 | $1.096 | $1.063 | $1.129 |
| 2027-03-20 | $1.125 | $1.091 | $1.159 |
| 2027-03-21 | $1.111 | $1.078 | $1.144 |
| 2027-03-22 | $1.079 | $1.046 | $1.111 |
| 2027-03-23 | $1.093 | $1.060 | $1.126 |
| 2027-03-24 | $1.093 | $1.060 | $1.126 |
| 2027-03-25 | $1.089 | $1.056 | $1.121 |
| 2027-03-26 | $1.074 | $1.042 | $1.107 |
| 2027-03-27 | $1.043 | $1.012 | $1.074 |
| 2027-03-28 | $1.058 | $1.026 | $1.089 |
| 2027-03-29 | $1.087 | $1.054 | $1.119 |
| 2027-03-30 | $1.119 | $1.085 | $1.152 |
| 2027-03-31 | $1.092 | $1.059 | $1.124 |
| 2027 April | |||
| 2027-04-01 | $1.060 | $1.028 | $1.092 |
| 2027-04-02 | $1.091 | $1.059 | $1.124 |
| 2027-04-03 | $1.091 | $1.059 | $1.124 |
| 2027-04-04 | $1.060 | $1.028 | $1.091 |
| 2027-04-05 | $1.060 | $1.028 | $1.091 |
| 2027-04-06 | $1.088 | $1.055 | $1.120 |
| 2027-04-07 | $1.116 | $1.083 | $1.150 |
| 2027-04-08 | $1.149 | $1.115 | $1.184 |
| 2027-04-09 | $1.137 | $1.103 | $1.171 |
| 2027-04-10 | $1.104 | $1.071 | $1.137 |
| 2027-04-11 | $1.117 | $1.083 | $1.150 |
| 2027-04-12 | $1.084 | $1.052 | $1.117 |
| 2027-04-13 | $1.057 | $1.025 | $1.089 |
| 2027-04-14 | $1.088 | $1.056 | $1.121 |
| 2027-04-15 | $1.057 | $1.025 | $1.088 |
| 2027-04-16 | $1.088 | $1.055 | $1.121 |
| 2027-04-17 | $1.115 | $1.082 | $1.148 |
| 2027-04-18 | $1.148 | $1.114 | $1.183 |
| 2027-04-19 | $1.115 | $1.081 | $1.148 |
| 2027-04-20 | $1.138 | $1.104 | $1.172 |
| 2027-04-21 | $1.172 | $1.137 | $1.207 |
| 2027-04-22 | $1.138 | $1.104 | $1.172 |
| 2027-04-23 | $1.163 | $1.128 | $1.197 |
| 2027-04-24 | $1.129 | $1.095 | $1.163 |
| 2027-04-25 | $1.116 | $1.083 | $1.150 |
| 2027-04-26 | $1.092 | $1.059 | $1.124 |
| 2027-04-27 | $1.106 | $1.073 | $1.140 |
| 2027-04-28 | $1.139 | $1.105 | $1.173 |
| 2027-04-29 | $1.127 | $1.093 | $1.161 |
| 2027-04-30 | $1.160 | $1.126 | $1.195 |
| 2027 May | |||
| 2027-05-01 | $1.127 | $1.093 | $1.160 |
| 2027-05-02 | $1.148 | $1.113 | $1.182 |
| 2027-05-03 | $1.114 | $1.081 | $1.148 |
| 2027-05-04 | $1.095 | $1.062 | $1.128 |
| 2027-05-05 | $1.100 | $1.067 | $1.133 |
| 2027-05-06 | $1.105 | $1.072 | $1.138 |
| 2027-05-07 | $1.107 | $1.074 | $1.140 |
| 2027-05-08 | $1.140 | $1.106 | $1.174 |
| 2027-05-09 | $1.107 | $1.074 | $1.140 |
| 2027-05-10 | $1.082 | $1.050 | $1.115 |
| 2027-05-11 | $1.082 | $1.050 | $1.115 |
| 2027-05-12 | $1.114 | $1.081 | $1.148 |
| 2027-05-13 | $1.082 | $1.050 | $1.114 |
| 2027-05-14 | $1.084 | $1.052 | $1.117 |
| 2027-05-15 | $1.082 | $1.050 | $1.114 |
| 2027-05-16 | $1.060 | $1.028 | $1.092 |
| 2027-05-17 | $1.082 | $1.050 | $1.114 |
| 2027-05-18 | $1.050 | $1.019 | $1.082 |
| 2027-05-19 | $1.020 | $0.9893 | $1.050 |
| 2027-05-20 | $0.9902 | $0.9605 | $1.020 |
| 2027-05-21 | $0.9613 | $0.9325 | $0.9902 |
| 2027-05-22 | $0.9556 | $0.9269 | $0.9842 |
| 2027-05-23 | $0.9556 | $0.9269 | $0.9842 |
| 2027-05-24 | $0.9411 | $0.9128 | $0.9693 |
| 2027-05-25 | $0.9137 | $0.8863 | $0.9411 |
| 2027-05-26 | $0.9408 | $0.9126 | $0.9690 |
| 2027-05-27 | $0.9495 | $0.9210 | $0.9779 |
| 2027-05-28 | $0.9218 | $0.8941 | $0.9495 |
| 2027-05-29 | $0.9072 | $0.8800 | $0.9344 |
| 2027-05-30 | $0.8897 | $0.8630 | $0.9164 |
| 2027-05-31 | $0.8638 | $0.8379 | $0.8897 |
| 2027 June | |||
| 2027-06-01 | $0.8844 | $0.8578 | $0.9109 |
| 2027-06-02 | $0.9106 | $0.8833 | $0.9380 |
| 2027-06-03 | $0.9021 | $0.8750 | $0.9292 |
| 2027-06-04 | $0.9135 | $0.8861 | $0.9409 |
| 2027-06-05 | $0.9021 | $0.8750 | $0.9292 |
| 2027-06-06 | $0.8758 | $0.8496 | $0.9021 |
| 2027-06-07 | $0.8503 | $0.8248 | $0.8758 |
| 2027-06-08 | $0.8756 | $0.8493 | $0.9019 |
| 2027-06-09 | $0.8501 | $0.8246 | $0.8756 |
| 2027-06-10 | $0.8561 | $0.8304 | $0.8817 |
| 2027-06-11 | $0.8799 | $0.8535 | $0.9063 |
| 2027-06-12 | $0.8543 | $0.8287 | $0.8799 |
| 2027-06-13 | $0.8797 | $0.8533 | $0.9061 |
| 2027-06-14 | $0.8615 | $0.8356 | $0.8873 |
| 2027-06-15 | $0.8494 | $0.8239 | $0.8748 |
| 2027-06-16 | $0.8312 | $0.8062 | $0.8561 |
| 2027-06-17 | $0.8559 | $0.8302 | $0.8815 |
| 2027-06-18 | $0.8309 | $0.8060 | $0.8559 |
| 2027-06-19 | $0.8556 | $0.8300 | $0.8813 |
| 2027-06-20 | $0.8307 | $0.8058 | $0.8556 |
| 2027-06-21 | $0.8554 | $0.8297 | $0.8811 |
| 2027-06-22 | $0.8398 | $0.8146 | $0.8650 |
| 2027-06-23 | $0.8429 | $0.8177 | $0.8682 |
| 2027-06-24 | $0.8554 | $0.8297 | $0.8811 |
| 2027-06-25 | $0.8808 | $0.8544 | $0.9072 |
| 2027-06-26 | $0.8552 | $0.8295 | $0.8808 |
| 2027-06-27 | $0.8806 | $0.8542 | $0.9070 |
| 2027-06-28 | $0.8960 | $0.8691 | $0.9229 |
| 2027-06-29 | $0.9227 | $0.8950 | $0.9503 |
| 2027-06-30 | $0.9109 | $0.8836 | $0.9383 |
| 2027 July | |||
| 2027-07-01 | $0.8844 | $0.8579 | $0.9109 |
| 2027-07-02 | $0.9107 | $0.8834 | $0.9380 |
| 2027-07-03 | $0.9378 | $0.9096 | $0.9659 |
| 2027-07-04 | $0.9526 | $0.9241 | $0.9812 |
| 2027-07-05 | $0.9809 | $0.9515 | $1.010 |
| 2027-07-06 | $0.9545 | $0.9259 | $0.9832 |
| 2027-07-07 | $0.9267 | $0.8989 | $0.9545 |
| 2027-07-08 | $0.8997 | $0.8727 | $0.9267 |
| 2027-07-09 | $0.9265 | $0.8987 | $0.9543 |
| 2027-07-10 | $0.9540 | $0.9254 | $0.9826 |
| 2027-07-11 | $0.9262 | $0.8984 | $0.9540 |
| 2027-07-12 | $0.9537 | $0.9251 | $0.9824 |
| 2027-07-13 | $0.9479 | $0.9194 | $0.9763 |
| 2027-07-14 | $0.9203 | $0.8927 | $0.9479 |
| 2027-07-15 | $0.8935 | $0.8667 | $0.9203 |
| 2027-07-16 | $0.8744 | $0.8482 | $0.9006 |
| 2027-07-17 | $0.8903 | $0.8636 | $0.9170 |
| 2027-07-18 | $0.8644 | $0.8384 | $0.8903 |
| 2027-07-19 | $0.8392 | $0.8140 | $0.8644 |
| 2027-07-20 | $0.8641 | $0.8382 | $0.8900 |
| 2027-07-21 | $0.8767 | $0.8504 | $0.9030 |
| 2027-07-22 | $0.9027 | $0.8757 | $0.9298 |
| 2027-07-23 | $0.8765 | $0.8502 | $0.9027 |
| 2027-07-24 | $0.8509 | $0.8254 | $0.8765 |
| 2027-07-25 | $0.8477 | $0.8223 | $0.8732 |
| 2027-07-26 | $0.8414 | $0.8161 | $0.8666 |
| 2027-07-27 | $0.8637 | $0.8378 | $0.8896 |
| 2027-07-28 | $0.8700 | $0.8439 | $0.8962 |
| 2027-07-29 | $0.8959 | $0.8690 | $0.9228 |
| 2027-07-30 | $0.9081 | $0.8808 | $0.9353 |
| 2027-07-31 | $0.9350 | $0.9070 | $0.9631 |
| 2027 August | |||
| 2027-08-01 | $0.9350 | $0.9070 | $0.9631 |
| 2027-08-02 | $0.9628 | $0.9339 | $0.9917 |
| 2027-08-03 | $0.9461 | $0.9177 | $0.9745 |
| 2027-08-04 | $0.9377 | $0.9096 | $0.9658 |
| 2027-08-05 | $0.9656 | $0.9366 | $0.9945 |
| 2027-08-06 | $0.9943 | $0.9644 | $1.024 |
| 2027-08-07 | $0.9653 | $0.9364 | $0.9943 |
| 2027-08-08 | $0.9682 | $0.9392 | $0.9973 |
| 2027-08-09 | $0.9970 | $0.9671 | $1.027 |
| 2027-08-10 | $0.9679 | $0.9389 | $0.9970 |
| 2027-08-11 | $0.9828 | $0.9534 | $1.012 |
| 2027-08-12 | $1.012 | $0.9817 | $1.042 |
| 2027-08-13 | $0.9826 | $0.9531 | $1.012 |
| 2027-08-14 | $1.012 | $0.9814 | $1.042 |
| 2027-08-15 | $1.009 | $0.9785 | $1.039 |
| 2027-08-16 | $0.9793 | $0.9500 | $1.009 |
| 2027-08-17 | $0.9793 | $0.9500 | $1.009 |
| 2027-08-18 | $1.008 | $0.9782 | $1.039 |
| 2027-08-19 | $1.038 | $1.007 | $1.070 |
| 2027-08-20 | $1.008 | $0.9779 | $1.038 |
| 2027-08-21 | $0.9788 | $0.9494 | $1.008 |
| 2027-08-22 | $1.008 | $0.9777 | $1.038 |
| 2027-08-23 | $0.9785 | $0.9492 | $1.008 |
| 2027-08-24 | $0.9966 | $0.9667 | $1.027 |
| 2027-08-25 | $0.9676 | $0.9386 | $0.9966 |
| 2027-08-26 | $0.9394 | $0.9112 | $0.9676 |
| 2027-08-27 | $0.9673 | $0.9383 | $0.9963 |
| 2027-08-28 | $0.9451 | $0.9168 | $0.9735 |
| 2027-08-29 | $0.9515 | $0.9229 | $0.9800 |
| 2027-08-30 | $0.9238 | $0.8960 | $0.9515 |
| 2027-08-31 | $0.9238 | $0.8960 | $0.9515 |
| 2027 September | |||
| 2027-09-01 | $0.9238 | $0.8960 | $0.9515 |
| 2027-09-02 | $0.9512 | $0.9227 | $0.9797 |
| 2027-09-03 | $0.9235 | $0.8958 | $0.9512 |
| 2027-09-04 | $0.9360 | $0.9079 | $0.9641 |
| 2027-09-05 | $0.9088 | $0.8815 | $0.9360 |
| 2027-09-06 | $0.9217 | $0.8940 | $0.9493 |
| 2027-09-07 | $0.9491 | $0.9206 | $0.9776 |
| 2027-09-08 | $0.9773 | $0.9480 | $1.007 |
| 2027-09-09 | $0.9488 | $0.9204 | $0.9773 |
| 2027-09-10 | $0.9770 | $0.9477 | $1.006 |
| 2027-09-11 | $0.9486 | $0.9201 | $0.9770 |
| 2027-09-12 | $0.9768 | $0.9475 | $1.006 |
| 2027-09-13 | $0.9483 | $0.9199 | $0.9768 |
| 2027-09-14 | $0.9518 | $0.9232 | $0.9803 |
| 2027-09-15 | $0.9792 | $0.9499 | $1.009 |
| 2027-09-16 | $0.9507 | $0.9222 | $0.9792 |
| 2027-09-17 | $0.9334 | $0.9054 | $0.9614 |
| 2027-09-18 | $0.9612 | $0.9323 | $0.9900 |
| 2027-09-19 | $0.9897 | $0.9601 | $1.019 |
| 2027-09-20 | $1.019 | $0.9886 | $1.050 |
| 2027-09-21 | $1.049 | $1.018 | $1.081 |
| 2027-09-22 | $1.081 | $1.048 | $1.113 |
| 2027-09-23 | $1.049 | $1.018 | $1.081 |
| 2027-09-24 | $1.080 | $1.048 | $1.113 |
| 2027-09-25 | $1.112 | $1.079 | $1.146 |
| 2027-09-26 | $1.080 | $1.048 | $1.112 |
| 2027-09-27 | $1.095 | $1.063 | $1.128 |
| 2027-09-28 | $1.114 | $1.081 | $1.147 |
| 2027-09-29 | $1.095 | $1.063 | $1.128 |
| 2027-09-30 | $1.126 | $1.093 | $1.160 |
| 2027 October | |||
| 2027-10-01 | $1.154 | $1.119 | $1.189 |
| 2027-10-02 | $1.170 | $1.134 | $1.205 |
| 2027-10-03 | $1.170 | $1.134 | $1.205 |
| 2027-10-04 | $1.170 | $1.134 | $1.205 |
| 2027-10-05 | $1.135 | $1.101 | $1.170 |
| 2027-10-06 | $1.169 | $1.134 | $1.204 |
| 2027-10-07 | $1.135 | $1.101 | $1.169 |
| 2027-10-08 | $1.169 | $1.134 | $1.204 |
| 2027-10-09 | $1.200 | $1.164 | $1.237 |
| 2027-10-10 | $1.166 | $1.131 | $1.200 |
| 2027-10-11 | $1.162 | $1.127 | $1.197 |
| 2027-10-12 | $1.196 | $1.160 | $1.232 |
| 2027-10-13 | $1.161 | $1.127 | $1.196 |
| 2027-10-14 | $1.196 | $1.160 | $1.232 |
| 2027-10-15 | $1.161 | $1.126 | $1.196 |
| 2027-10-16 | $1.196 | $1.160 | $1.231 |
| 2027-10-17 | $1.231 | $1.194 | $1.268 |
| 2027-10-18 | $1.218 | $1.181 | $1.254 |
| 2027-10-19 | $1.182 | $1.147 | $1.218 |
| 2027-10-20 | $1.182 | $1.147 | $1.218 |
| 2027-10-21 | $1.193 | $1.157 | $1.228 |
| 2027-10-22 | $1.158 | $1.123 | $1.193 |
| 2027-10-23 | $1.192 | $1.156 | $1.228 |
| 2027-10-24 | $1.192 | $1.156 | $1.228 |
| 2027-10-25 | $1.228 | $1.191 | $1.264 |
| 2027-10-26 | $1.264 | $1.226 | $1.302 |
| 2027-10-27 | $1.227 | $1.190 | $1.264 |
| 2027-10-28 | $1.264 | $1.226 | $1.302 |
| 2027-10-29 | $1.227 | $1.190 | $1.264 |
| 2027-10-30 | $1.224 | $1.188 | $1.261 |
| 2027-10-31 | $1.261 | $1.223 | $1.299 |
| 2027 November | |||
| 2027-11-01 | $1.227 | $1.190 | $1.264 |
| 2027-11-02 | $1.191 | $1.156 | $1.227 |
| 2027-11-03 | $1.227 | $1.190 | $1.264 |