Current KEFI price: $1.567
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.144 | $1.110 | $1.179 |
| 2029-01-02 | $1.165 | $1.130 | $1.199 |
| 2029-01-03 | $1.137 | $1.103 | $1.171 |
| 2029-01-04 | $1.171 | $1.136 | $1.206 |
| 2029-01-05 | $1.163 | $1.128 | $1.198 |
| 2029-01-06 | $1.163 | $1.128 | $1.198 |
| 2029-01-07 | $1.148 | $1.114 | $1.183 |
| 2029-01-08 | $1.183 | $1.147 | $1.218 |
| 2029-01-09 | $1.183 | $1.147 | $1.218 |
| 2029-01-10 | $1.166 | $1.131 | $1.201 |
| 2029-01-11 | $1.189 | $1.154 | $1.225 |
| 2029-01-12 | $1.225 | $1.188 | $1.261 |
| 2029-01-13 | $1.225 | $1.188 | $1.261 |
| 2029-01-14 | $1.261 | $1.223 | $1.299 |
| 2029-01-15 | $1.298 | $1.260 | $1.337 |
| 2029-01-16 | $1.261 | $1.223 | $1.298 |
| 2029-01-17 | $1.298 | $1.259 | $1.337 |
| 2029-01-18 | $1.260 | $1.222 | $1.298 |
| 2029-01-19 | $1.261 | $1.223 | $1.299 |
| 2029-01-20 | $1.261 | $1.223 | $1.299 |
| 2029-01-21 | $1.294 | $1.255 | $1.332 |
| 2029-01-22 | $1.332 | $1.292 | $1.372 |
| 2029-01-23 | $1.372 | $1.330 | $1.413 |
| 2029-01-24 | $1.412 | $1.370 | $1.455 |
| 2029-01-25 | $1.454 | $1.411 | $1.498 |
| 2029-01-26 | $1.430 | $1.387 | $1.473 |
| 2029-01-27 | $1.430 | $1.387 | $1.473 |
| 2029-01-28 | $1.434 | $1.391 | $1.477 |
| 2029-01-29 | $1.418 | $1.375 | $1.461 |
| 2029-01-30 | $1.412 | $1.370 | $1.454 |
| 2029-01-31 | $1.454 | $1.410 | $1.498 |
| 2029 February | |||
| 2029-02-01 | $1.412 | $1.369 | $1.454 |
| 2029-02-02 | $1.370 | $1.329 | $1.412 |
| 2029-02-03 | $1.370 | $1.329 | $1.412 |
| 2029-02-04 | $1.411 | $1.369 | $1.454 |
| 2029-02-05 | $1.453 | $1.410 | $1.497 |
| 2029-02-06 | $1.496 | $1.451 | $1.541 |
| 2029-02-07 | $1.541 | $1.495 | $1.587 |
| 2029-02-08 | $1.505 | $1.460 | $1.551 |
| 2029-02-09 | $1.519 | $1.473 | $1.564 |
| 2029-02-10 | $1.519 | $1.473 | $1.564 |
| 2029-02-11 | $1.474 | $1.430 | $1.519 |
| 2029-02-12 | $1.432 | $1.389 | $1.474 |
| 2029-02-13 | $1.390 | $1.348 | $1.432 |
| 2029-02-14 | $1.431 | $1.388 | $1.474 |
| 2029-02-15 | $1.474 | $1.429 | $1.518 |
| 2029-02-16 | $1.459 | $1.415 | $1.503 |
| 2029-02-17 | $1.459 | $1.415 | $1.503 |
| 2029-02-18 | $1.459 | $1.415 | $1.503 |
| 2029-02-19 | $1.416 | $1.374 | $1.459 |
| 2029-02-20 | $1.416 | $1.374 | $1.459 |
| 2029-02-21 | $1.459 | $1.415 | $1.502 |
| 2029-02-22 | $1.502 | $1.457 | $1.547 |
| 2029-02-23 | $1.547 | $1.500 | $1.593 |
| 2029-02-24 | $1.547 | $1.500 | $1.593 |
| 2029-02-25 | $1.547 | $1.500 | $1.593 |
| 2029-02-26 | $1.501 | $1.456 | $1.547 |
| 2029-02-27 | $1.494 | $1.449 | $1.539 |
| 2029-02-28 | $1.532 | $1.486 | $1.578 |
| 2029 March | |||
| 2029-03-01 | $1.487 | $1.443 | $1.532 |
| 2029-03-02 | $1.468 | $1.424 | $1.512 |
| 2029-03-03 | $1.512 | $1.466 | $1.557 |
| 2029-03-04 | $1.519 | $1.473 | $1.565 |
| 2029-03-05 | $1.527 | $1.481 | $1.572 |
| 2029-03-06 | $1.482 | $1.438 | $1.527 |
| 2029-03-07 | $1.512 | $1.467 | $1.558 |
| 2029-03-08 | $1.468 | $1.424 | $1.512 |
| 2029-03-09 | $1.512 | $1.467 | $1.557 |
| 2029-03-10 | $1.557 | $1.510 | $1.604 |
| 2029-03-11 | $1.564 | $1.517 | $1.611 |
| 2029-03-12 | $1.535 | $1.489 | $1.581 |
| 2029-03-13 | $1.490 | $1.446 | $1.535 |
| 2029-03-14 | $1.447 | $1.404 | $1.490 |
| 2029-03-15 | $1.490 | $1.445 | $1.535 |
| 2029-03-16 | $1.490 | $1.445 | $1.535 |
| 2029-03-17 | $1.464 | $1.420 | $1.508 |
| 2029-03-18 | $1.483 | $1.438 | $1.527 |
| 2029-03-19 | $1.446 | $1.403 | $1.489 |
| 2029-03-20 | $1.404 | $1.362 | $1.446 |
| 2029-03-21 | $1.446 | $1.402 | $1.489 |
| 2029-03-22 | $1.488 | $1.444 | $1.533 |
| 2029-03-23 | $1.533 | $1.487 | $1.579 |
| 2029-03-24 | $1.578 | $1.531 | $1.626 |
| 2029-03-25 | $1.532 | $1.486 | $1.578 |
| 2029-03-26 | $1.488 | $1.443 | $1.532 |
| 2029-03-27 | $1.444 | $1.401 | $1.488 |
| 2029-03-28 | $1.487 | $1.443 | $1.532 |
| 2029-03-29 | $1.531 | $1.486 | $1.577 |
| 2029-03-30 | $1.509 | $1.464 | $1.554 |
| 2029-03-31 | $1.475 | $1.431 | $1.519 |
| 2029 April | |||
| 2029-04-01 | $1.519 | $1.473 | $1.564 |
| 2029-04-02 | $1.475 | $1.430 | $1.519 |
| 2029-04-03 | $1.492 | $1.447 | $1.536 |
| 2029-04-04 | $1.482 | $1.438 | $1.527 |
| 2029-04-05 | $1.513 | $1.468 | $1.559 |
| 2029-04-06 | $1.537 | $1.491 | $1.583 |
| 2029-04-07 | $1.521 | $1.476 | $1.567 |
| 2029-04-08 | $1.566 | $1.519 | $1.613 |
| 2029-04-09 | $1.563 | $1.516 | $1.610 |
| 2029-04-10 | $1.566 | $1.519 | $1.613 |
| 2029-04-11 | $1.613 | $1.565 | $1.661 |
| 2029-04-12 | $1.587 | $1.539 | $1.634 |
| 2029-04-13 | $1.634 | $1.585 | $1.683 |
| 2029-04-14 | $1.586 | $1.539 | $1.634 |
| 2029-04-15 | $1.622 | $1.573 | $1.671 |
| 2029-04-16 | $1.670 | $1.620 | $1.720 |
| 2029-04-17 | $1.621 | $1.573 | $1.670 |
| 2029-04-18 | $1.638 | $1.589 | $1.687 |
| 2029-04-19 | $1.590 | $1.542 | $1.638 |
| 2029-04-20 | $1.637 | $1.588 | $1.686 |
| 2029-04-21 | $1.683 | $1.633 | $1.734 |
| 2029-04-22 | $1.634 | $1.585 | $1.683 |
| 2029-04-23 | $1.601 | $1.553 | $1.649 |
| 2029-04-24 | $1.648 | $1.599 | $1.698 |
| 2029-04-25 | $1.609 | $1.561 | $1.657 |
| 2029-04-26 | $1.624 | $1.575 | $1.673 |
| 2029-04-27 | $1.577 | $1.529 | $1.624 |
| 2029-04-28 | $1.533 | $1.487 | $1.579 |
| 2029-04-29 | $1.543 | $1.497 | $1.590 |
| 2029-04-30 | $1.589 | $1.542 | $1.637 |
| 2029 May | |||
| 2029-05-01 | $1.559 | $1.513 | $1.606 |
| 2029-05-02 | $1.514 | $1.469 | $1.559 |
| 2029-05-03 | $1.559 | $1.512 | $1.606 |
| 2029-05-04 | $1.605 | $1.557 | $1.654 |
| 2029-05-05 | $1.570 | $1.523 | $1.617 |
| 2029-05-06 | $1.565 | $1.518 | $1.612 |
| 2029-05-07 | $1.557 | $1.510 | $1.604 |
| 2029-05-08 | $1.603 | $1.555 | $1.652 |
| 2029-05-09 | $1.557 | $1.510 | $1.603 |
| 2029-05-10 | $1.603 | $1.555 | $1.651 |
| 2029-05-11 | $1.556 | $1.510 | $1.603 |
| 2029-05-12 | $1.603 | $1.555 | $1.651 |
| 2029-05-13 | $1.650 | $1.601 | $1.700 |
| 2029-05-14 | $1.627 | $1.578 | $1.675 |
| 2029-05-15 | $1.591 | $1.543 | $1.639 |
| 2029-05-16 | $1.632 | $1.583 | $1.681 |
| 2029-05-17 | $1.584 | $1.537 | $1.632 |
| 2029-05-18 | $1.631 | $1.582 | $1.680 |
| 2029-05-19 | $1.597 | $1.550 | $1.645 |
| 2029-05-20 | $1.567 | $1.520 | $1.614 |
| 2029-05-21 | $1.614 | $1.565 | $1.662 |
| 2029-05-22 | $1.567 | $1.520 | $1.614 |
| 2029-05-23 | $1.579 | $1.531 | $1.626 |
| 2029-05-24 | $1.563 | $1.516 | $1.610 |
| 2029-05-25 | $1.570 | $1.523 | $1.617 |
| 2029-05-26 | $1.596 | $1.548 | $1.643 |
| 2029-05-27 | $1.549 | $1.503 | $1.596 |
| 2029-05-28 | $1.595 | $1.547 | $1.643 |
| 2029-05-29 | $1.619 | $1.571 | $1.668 |
| 2029-05-30 | $1.572 | $1.525 | $1.619 |
| 2029-05-31 | $1.610 | $1.562 | $1.659 |
| 2029 June | |||
| 2029-06-01 | $1.563 | $1.517 | $1.610 |
| 2029-06-02 | $1.602 | $1.554 | $1.650 |
| 2029-06-03 | $1.565 | $1.518 | $1.612 |
| 2029-06-04 | $1.520 | $1.474 | $1.565 |
| 2029-06-05 | $1.514 | $1.469 | $1.560 |
| 2029-06-06 | $1.487 | $1.442 | $1.531 |
| 2029-06-07 | $1.529 | $1.483 | $1.575 |
| 2029-06-08 | $1.574 | $1.527 | $1.622 |
| 2029-06-09 | $1.576 | $1.529 | $1.623 |
| 2029-06-10 | $1.591 | $1.543 | $1.639 |
| 2029-06-11 | $1.593 | $1.545 | $1.640 |
| 2029-06-12 | $1.617 | $1.568 | $1.665 |
| 2029-06-13 | $1.665 | $1.615 | $1.715 |
| 2029-06-14 | $1.632 | $1.583 | $1.681 |
| 2029-06-15 | $1.634 | $1.585 | $1.683 |
| 2029-06-16 | $1.682 | $1.632 | $1.733 |
| 2029-06-17 | $1.684 | $1.634 | $1.735 |
| 2029-06-18 | $1.674 | $1.623 | $1.724 |
| 2029-06-19 | $1.682 | $1.632 | $1.733 |
| 2029-06-20 | $1.633 | $1.584 | $1.682 |
| 2029-06-21 | $1.682 | $1.631 | $1.732 |
| 2029-06-22 | $1.682 | $1.631 | $1.732 |
| 2029-06-23 | $1.633 | $1.584 | $1.682 |
| 2029-06-24 | $1.615 | $1.566 | $1.663 |
| 2029-06-25 | $1.663 | $1.613 | $1.713 |
| 2029-06-26 | $1.614 | $1.566 | $1.663 |
| 2029-06-27 | $1.567 | $1.520 | $1.614 |
| 2029-06-28 | $1.569 | $1.522 | $1.616 |
| 2029-06-29 | $1.524 | $1.478 | $1.569 |
| 2029-06-30 | $1.569 | $1.522 | $1.616 |
| 2029 July | |||
| 2029-07-01 | $1.567 | $1.520 | $1.614 |
| 2029-07-02 | $1.542 | $1.496 | $1.589 |
| 2029-07-03 | $1.497 | $1.453 | $1.542 |
| 2029-07-04 | $1.456 | $1.412 | $1.499 |
| 2029-07-05 | $1.499 | $1.454 | $1.544 |
| 2029-07-06 | $1.492 | $1.447 | $1.537 |
| 2029-07-07 | $1.492 | $1.447 | $1.537 |
| 2029-07-08 | $1.449 | $1.405 | $1.492 |
| 2029-07-09 | $1.492 | $1.447 | $1.536 |
| 2029-07-10 | $1.448 | $1.405 | $1.492 |
| 2029-07-11 | $1.422 | $1.380 | $1.465 |
| 2029-07-12 | $1.448 | $1.405 | $1.492 |
| 2029-07-13 | $1.422 | $1.380 | $1.465 |
| 2029-07-14 | $1.381 | $1.340 | $1.422 |
| 2029-07-15 | $1.422 | $1.379 | $1.465 |
| 2029-07-16 | $1.381 | $1.339 | $1.422 |
| 2029-07-17 | $1.415 | $1.373 | $1.458 |
| 2029-07-18 | $1.453 | $1.410 | $1.497 |
| 2029-07-19 | $1.453 | $1.410 | $1.497 |
| 2029-07-20 | $1.411 | $1.369 | $1.453 |
| 2029-07-21 | $1.370 | $1.329 | $1.411 |
| 2029-07-22 | $1.359 | $1.319 | $1.400 |
| 2029-07-23 | $1.320 | $1.280 | $1.359 |
| 2029-07-24 | $1.281 | $1.243 | $1.320 |
| 2029-07-25 | $1.309 | $1.270 | $1.349 |
| 2029-07-26 | $1.271 | $1.233 | $1.309 |
| 2029-07-27 | $1.290 | $1.251 | $1.328 |
| 2029-07-28 | $1.328 | $1.288 | $1.368 |
| 2029-07-29 | $1.328 | $1.288 | $1.368 |
| 2029-07-30 | $1.289 | $1.251 | $1.328 |
| 2029-07-31 | $1.252 | $1.214 | $1.289 |
| 2029 August | |||
| 2029-08-01 | $1.252 | $1.214 | $1.289 |
| 2029-08-02 | $1.289 | $1.250 | $1.328 |
| 2029-08-03 | $1.279 | $1.241 | $1.318 |
| 2029-08-04 | $1.289 | $1.250 | $1.328 |
| 2029-08-05 | $1.291 | $1.253 | $1.330 |
| 2029-08-06 | $1.254 | $1.216 | $1.291 |
| 2029-08-07 | $1.266 | $1.228 | $1.304 |
| 2029-08-08 | $1.304 | $1.265 | $1.343 |
| 2029-08-09 | $1.342 | $1.302 | $1.383 |
| 2029-08-10 | $1.303 | $1.264 | $1.342 |
| 2029-08-11 | $1.265 | $1.227 | $1.303 |
| 2029-08-12 | $1.303 | $1.264 | $1.342 |
| 2029-08-13 | $1.265 | $1.227 | $1.303 |
| 2029-08-14 | $1.303 | $1.264 | $1.342 |
| 2029-08-15 | $1.265 | $1.227 | $1.303 |
| 2029-08-16 | $1.252 | $1.215 | $1.290 |
| 2029-08-17 | $1.216 | $1.179 | $1.252 |
| 2029-08-18 | $1.180 | $1.145 | $1.216 |
| 2029-08-19 | $1.215 | $1.179 | $1.252 |
| 2029-08-20 | $1.229 | $1.193 | $1.266 |
| 2029-08-21 | $1.194 | $1.158 | $1.229 |
| 2029-08-22 | $1.159 | $1.124 | $1.194 |
| 2029-08-23 | $1.137 | $1.103 | $1.171 |
| 2029-08-24 | $1.171 | $1.136 | $1.206 |
| 2029-08-25 | $1.137 | $1.103 | $1.171 |
| 2029-08-26 | $1.170 | $1.135 | $1.206 |
| 2029-08-27 | $1.136 | $1.102 | $1.170 |
| 2029-08-28 | $1.170 | $1.135 | $1.205 |
| 2029-08-29 | $1.136 | $1.102 | $1.170 |
| 2029-08-30 | $1.103 | $1.070 | $1.136 |
| 2029-08-31 | $1.071 | $1.039 | $1.103 |
| 2029 September | |||
| 2029-09-01 | $1.095 | $1.062 | $1.128 |
| 2029-09-02 | $1.063 | $1.031 | $1.095 |
| 2029-09-03 | $1.032 | $1.001 | $1.063 |
| 2029-09-04 | $1.041 | $1.010 | $1.072 |
| 2029-09-05 | $1.011 | $0.9802 | $1.041 |
| 2029-09-06 | $1.041 | $1.009 | $1.072 |
| 2029-09-07 | $1.029 | $0.9980 | $1.060 |
| 2029-09-08 | $1.059 | $1.028 | $1.091 |
| 2029-09-09 | $1.029 | $0.9977 | $1.059 |
| 2029-09-10 | $0.9986 | $0.9687 | $1.029 |
| 2029-09-11 | $1.028 | $0.9975 | $1.059 |
| 2029-09-12 | $1.059 | $1.027 | $1.091 |
| 2029-09-13 | $1.049 | $1.018 | $1.081 |
| 2029-09-14 | $1.019 | $0.9882 | $1.049 |
| 2029-09-15 | $1.049 | $1.018 | $1.080 |
| 2029-09-16 | $1.018 | $0.9879 | $1.049 |
| 2029-09-17 | $1.025 | $0.9939 | $1.055 |
| 2029-09-18 | $0.9948 | $0.9649 | $1.025 |
| 2029-09-19 | $0.9658 | $0.9368 | $0.9948 |
| 2029-09-20 | $0.9377 | $0.9096 | $0.9658 |
| 2029-09-21 | $0.9655 | $0.9366 | $0.9945 |
| 2029-09-22 | $0.9619 | $0.9331 | $0.9908 |
| 2029-09-23 | $0.9523 | $0.9237 | $0.9809 |
| 2029-09-24 | $0.9643 | $0.9354 | $0.9933 |
| 2029-09-25 | $0.9619 | $0.9331 | $0.9908 |
| 2029-09-26 | $0.9643 | $0.9354 | $0.9933 |
| 2029-09-27 | $0.9643 | $0.9354 | $0.9933 |
| 2029-09-28 | $0.9619 | $0.9331 | $0.9908 |
| 2029-09-29 | $0.9631 | $0.9342 | $0.9920 |
| 2029-09-30 | $0.9351 | $0.9070 | $0.9631 |
| 2029 October | |||
| 2029-10-01 | $0.9079 | $0.8806 | $0.9351 |
| 2029-10-02 | $0.8818 | $0.8554 | $0.9083 |
| 2029-10-03 | $0.9080 | $0.8808 | $0.9353 |
| 2029-10-04 | $0.9350 | $0.9069 | $0.9630 |
| 2029-10-05 | $0.9350 | $0.9069 | $0.9630 |
| 2029-10-06 | $0.9078 | $0.8805 | $0.9350 |
| 2029-10-07 | $0.9347 | $0.9067 | $0.9628 |
| 2029-10-08 | $0.9347 | $0.9067 | $0.9628 |
| 2029-10-09 | $0.9538 | $0.9252 | $0.9824 |
| 2029-10-10 | $0.9260 | $0.8983 | $0.9538 |
| 2029-10-11 | $0.9501 | $0.9216 | $0.9787 |
| 2029-10-12 | $0.9260 | $0.8983 | $0.9538 |
| 2029-10-13 | $0.8991 | $0.8721 | $0.9260 |
| 2029-10-14 | $0.9248 | $0.8970 | $0.9525 |
| 2029-10-15 | $0.9312 | $0.9032 | $0.9591 |
| 2029-10-16 | $0.9183 | $0.8908 | $0.9459 |
| 2029-10-17 | $0.9456 | $0.9173 | $0.9740 |
| 2029-10-18 | $0.9181 | $0.8905 | $0.9456 |
| 2029-10-19 | $0.9416 | $0.9134 | $0.9699 |
| 2029-10-20 | $0.9351 | $0.9070 | $0.9631 |
| 2029-10-21 | $0.9286 | $0.9007 | $0.9564 |
| 2029-10-22 | $0.9286 | $0.9007 | $0.9564 |
| 2029-10-23 | $0.9390 | $0.9108 | $0.9672 |
| 2029-10-24 | $0.9669 | $0.9379 | $0.9959 |
| 2029-10-25 | $0.9388 | $0.9106 | $0.9669 |
| 2029-10-26 | $0.9505 | $0.9220 | $0.9790 |
| 2029-10-27 | $0.9779 | $0.9485 | $1.007 |
| 2029-10-28 | $1.007 | $0.9767 | $1.037 |
| 2029-10-29 | $1.037 | $1.006 | $1.068 |
| 2029-10-30 | $1.007 | $0.9765 | $1.037 |
| 2029-10-31 | $0.9773 | $0.9480 | $1.007 |
| 2029 November | |||
| 2029-11-01 | $0.9489 | $0.9204 | $0.9773 |
| 2029-11-02 | $0.9771 | $0.9478 | $1.006 |