Current KEFI price: $1.080
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.6545 | $0.6349 | $0.6741 |
2029-01-02 | $0.6457 | $0.6263 | $0.6651 |
2029-01-03 | $0.6519 | $0.6323 | $0.6714 |
2029-01-04 | $0.6708 | $0.6506 | $0.6909 |
2029-01-05 | $0.6516 | $0.6321 | $0.6712 |
2029-01-06 | $0.6705 | $0.6504 | $0.6906 |
2029-01-07 | $0.6514 | $0.6318 | $0.6709 |
2029-01-08 | $0.6702 | $0.6501 | $0.6903 |
2029-01-09 | $0.6511 | $0.6316 | $0.6706 |
2029-01-10 | $0.6700 | $0.6499 | $0.6901 |
2029-01-11 | $0.6509 | $0.6313 | $0.6704 |
2029-01-12 | $0.6697 | $0.6496 | $0.6898 |
2029-01-13 | $0.6697 | $0.6496 | $0.6898 |
2029-01-14 | $0.6506 | $0.6311 | $0.6701 |
2029-01-15 | $0.6505 | $0.6310 | $0.6700 |
2029-01-16 | $0.6693 | $0.6492 | $0.6894 |
2029-01-17 | $0.6642 | $0.6443 | $0.6841 |
2029-01-18 | $0.6498 | $0.6303 | $0.6693 |
2029-01-19 | $0.6686 | $0.6486 | $0.6887 |
2029-01-20 | $0.6808 | $0.6604 | $0.7012 |
2029-01-21 | $0.6753 | $0.6550 | $0.6956 |
2029-01-22 | $0.6949 | $0.6740 | $0.7157 |
2029-01-23 | $0.6803 | $0.6599 | $0.7007 |
2029-01-24 | $0.6949 | $0.6740 | $0.7157 |
2029-01-25 | $0.6756 | $0.6554 | $0.6959 |
2029-01-26 | $0.6756 | $0.6554 | $0.6959 |
2029-01-27 | $0.6744 | $0.6542 | $0.6947 |
2029-01-28 | $0.6552 | $0.6355 | $0.6748 |
2029-01-29 | $0.6618 | $0.6420 | $0.6817 |
2029-01-30 | $0.6582 | $0.6385 | $0.6780 |
2029-01-31 | $0.6469 | $0.6275 | $0.6663 |
2029 February | |||
2029-02-01 | $0.6546 | $0.6349 | $0.6742 |
2029-02-02 | $0.6546 | $0.6349 | $0.6742 |
2029-02-03 | $0.6630 | $0.6431 | $0.6829 |
2029-02-04 | $0.6498 | $0.6303 | $0.6692 |
2029-02-05 | $0.6641 | $0.6442 | $0.6841 |
2029-02-06 | $0.6522 | $0.6326 | $0.6717 |
2029-02-07 | $0.6642 | $0.6443 | $0.6842 |
2029-02-08 | $0.6642 | $0.6443 | $0.6842 |
2029-02-09 | $0.6642 | $0.6443 | $0.6842 |
2029-02-10 | $0.6522 | $0.6326 | $0.6717 |
2029-02-11 | $0.6582 | $0.6385 | $0.6780 |
2029-02-12 | $0.6773 | $0.6570 | $0.6976 |
2029-02-13 | $0.6773 | $0.6570 | $0.6976 |
2029-02-14 | $0.6969 | $0.6760 | $0.7178 |
2029-02-15 | $0.6770 | $0.6567 | $0.6973 |
2029-02-16 | $0.6770 | $0.6567 | $0.6973 |
2029-02-17 | $0.6853 | $0.6648 | $0.7059 |
2029-02-18 | $0.6897 | $0.6690 | $0.7104 |
2029-02-19 | $0.7097 | $0.6884 | $0.7310 |
2029-02-20 | $0.6895 | $0.6688 | $0.7102 |
2029-02-21 | $0.7095 | $0.6882 | $0.7307 |
2029-02-22 | $0.7118 | $0.6904 | $0.7331 |
2029-02-23 | $0.7118 | $0.6904 | $0.7331 |
2029-02-24 | $0.7118 | $0.6904 | $0.7331 |
2029-02-25 | $0.7001 | $0.6791 | $0.7211 |
2029-02-26 | $0.7204 | $0.6988 | $0.7420 |
2029-02-27 | $0.7412 | $0.7190 | $0.7635 |
2029-02-28 | $0.7533 | $0.7307 | $0.7759 |
2029 March | |||
2029-03-01 | $0.7751 | $0.7518 | $0.7984 |
2029-03-02 | $0.7751 | $0.7518 | $0.7984 |
2029-03-03 | $0.7544 | $0.7318 | $0.7771 |
2029-03-04 | $0.7763 | $0.7530 | $0.7996 |
2029-03-05 | $0.7541 | $0.7315 | $0.7768 |
2029-03-06 | $0.7760 | $0.7527 | $0.7993 |
2029-03-07 | $0.7985 | $0.7745 | $0.8224 |
2029-03-08 | $0.7822 | $0.7587 | $0.8057 |
2029-03-09 | $0.7822 | $0.7587 | $0.8057 |
2029-03-10 | $0.7608 | $0.7380 | $0.7836 |
2029-03-11 | $0.7829 | $0.7594 | $0.8064 |
2029-03-12 | $0.7966 | $0.7727 | $0.8205 |
2029-03-13 | $0.7780 | $0.7547 | $0.8014 |
2029-03-14 | $0.8006 | $0.7766 | $0.8246 |
2029-03-15 | $0.7948 | $0.7709 | $0.8186 |
2029-03-16 | $0.7948 | $0.7709 | $0.8186 |
2029-03-17 | $0.7851 | $0.7615 | $0.8086 |
2029-03-18 | $0.8079 | $0.7836 | $0.8321 |
2029-03-19 | $0.8079 | $0.7836 | $0.8321 |
2029-03-20 | $0.7968 | $0.7729 | $0.8207 |
2029-03-21 | $0.8124 | $0.7880 | $0.8368 |
2029-03-22 | $0.8359 | $0.8109 | $0.8610 |
2029-03-23 | $0.8359 | $0.8109 | $0.8610 |
2029-03-24 | $0.8602 | $0.8344 | $0.8860 |
2029-03-25 | $0.8851 | $0.8586 | $0.9117 |
2029-03-26 | $0.9026 | $0.8756 | $0.9297 |
2029-03-27 | $0.9288 | $0.9009 | $0.9567 |
2029-03-28 | $0.9023 | $0.8752 | $0.9293 |
2029-03-29 | $0.9239 | $0.8961 | $0.9516 |
2029-03-30 | $0.9282 | $0.9003 | $0.9560 |
2029-03-31 | $0.9325 | $0.9045 | $0.9605 |
2029 April | |||
2029-04-01 | $0.9325 | $0.9045 | $0.9605 |
2029-04-02 | $0.9059 | $0.8787 | $0.9331 |
2029-04-03 | $0.9145 | $0.8871 | $0.9420 |
2029-04-04 | $0.9319 | $0.9039 | $0.9598 |
2029-04-05 | $0.9053 | $0.8781 | $0.9324 |
2029-04-06 | $0.9315 | $0.9036 | $0.9595 |
2029-04-07 | $0.9272 | $0.8994 | $0.9550 |
2029-04-08 | $0.9315 | $0.9036 | $0.9595 |
2029-04-09 | $0.9315 | $0.9036 | $0.9595 |
2029-04-10 | $0.9585 | $0.9298 | $0.9873 |
2029-04-11 | $0.9863 | $0.9567 | $1.016 |
2029-04-12 | $0.9581 | $0.9294 | $0.9869 |
2029-04-13 | $0.9747 | $0.9454 | $1.004 |
2029-04-14 | $1.003 | $0.9728 | $1.033 |
2029-04-15 | $0.9743 | $0.9451 | $1.004 |
2029-04-16 | $0.9465 | $0.9181 | $0.9749 |
2029-04-17 | $0.9550 | $0.9264 | $0.9837 |
2029-04-18 | $0.9278 | $0.8999 | $0.9556 |
2029-04-19 | $0.9013 | $0.8742 | $0.9283 |
2029-04-20 | $0.8755 | $0.8493 | $0.9018 |
2029-04-21 | $0.8854 | $0.8588 | $0.9119 |
2029-04-22 | $0.9100 | $0.8827 | $0.9373 |
2029-04-23 | $0.9364 | $0.9083 | $0.9644 |
2029-04-24 | $0.9096 | $0.8823 | $0.9369 |
2029-04-25 | $0.9360 | $0.9079 | $0.9641 |
2029-04-26 | $0.9573 | $0.9285 | $0.9860 |
2029-04-27 | $0.9299 | $0.9020 | $0.9578 |
2029-04-28 | $0.9034 | $0.8763 | $0.9305 |
2029-04-29 | $0.9296 | $0.9017 | $0.9575 |
2029-04-30 | $0.9112 | $0.8839 | $0.9385 |
2029 May | |||
2029-05-01 | $0.8852 | $0.8586 | $0.9117 |
2029-05-02 | $0.9108 | $0.8835 | $0.9382 |
2029-05-03 | $0.8867 | $0.8601 | $0.9133 |
2029-05-04 | $0.9055 | $0.8783 | $0.9326 |
2029-05-05 | $0.9108 | $0.8835 | $0.9382 |
2029-05-06 | $0.8921 | $0.8653 | $0.9188 |
2029-05-07 | $0.8840 | $0.8575 | $0.9106 |
2029-05-08 | $0.8921 | $0.8653 | $0.9188 |
2029-05-09 | $0.8840 | $0.8575 | $0.9106 |
2029-05-10 | $0.8588 | $0.8330 | $0.8846 |
2029-05-11 | $0.8837 | $0.8572 | $0.9102 |
2029-05-12 | $0.8864 | $0.8598 | $0.9130 |
2029-05-13 | $0.8611 | $0.8352 | $0.8869 |
2029-05-14 | $0.8638 | $0.8379 | $0.8897 |
2029-05-15 | $0.8888 | $0.8621 | $0.9155 |
2029-05-16 | $0.9146 | $0.8871 | $0.9420 |
2029-05-17 | $0.8885 | $0.8618 | $0.9151 |
2029-05-18 | $0.9113 | $0.8840 | $0.9386 |
2029-05-19 | $0.9113 | $0.8840 | $0.9386 |
2029-05-20 | $0.8885 | $0.8618 | $0.9151 |
2029-05-21 | $0.8834 | $0.8569 | $0.9099 |
2029-05-22 | $0.8582 | $0.8324 | $0.8839 |
2029-05-23 | $0.8830 | $0.8565 | $0.9095 |
2029-05-24 | $0.9007 | $0.8737 | $0.9277 |
2029-05-25 | $0.8750 | $0.8487 | $0.9012 |
2029-05-26 | $0.9004 | $0.8733 | $0.9274 |
2029-05-27 | $0.8876 | $0.8609 | $0.9142 |
2029-05-28 | $0.9133 | $0.8859 | $0.9407 |
2029-05-29 | $0.9230 | $0.8953 | $0.9507 |
2029-05-30 | $0.9498 | $0.9213 | $0.9783 |
2029-05-31 | $0.9498 | $0.9213 | $0.9783 |
2029 June | |||
2029-06-01 | $0.9498 | $0.9213 | $0.9783 |
2029-06-02 | $0.9450 | $0.9167 | $0.9734 |
2029-06-03 | $0.9724 | $0.9432 | $1.002 |
2029-06-04 | $1.001 | $0.9706 | $1.031 |
2029-06-05 | $1.015 | $0.9841 | $1.045 |
2029-06-06 | $0.9866 | $0.9570 | $1.016 |
2029-06-07 | $0.9585 | $0.9297 | $0.9872 |
2029-06-08 | $0.9436 | $0.9153 | $0.9719 |
2029-06-09 | $0.9634 | $0.9345 | $0.9923 |
2029-06-10 | $0.9411 | $0.9129 | $0.9693 |
2029-06-11 | $0.9684 | $0.9393 | $0.9974 |
2029-06-12 | $0.9782 | $0.9488 | $1.007 |
2029-06-13 | $0.9502 | $0.9217 | $0.9787 |
2029-06-14 | $0.9778 | $0.9484 | $1.007 |
2029-06-15 | $0.9528 | $0.9242 | $0.9814 |
2029-06-16 | $0.9805 | $0.9510 | $1.010 |
2029-06-17 | $0.9605 | $0.9317 | $0.9894 |
2029-06-18 | $0.9431 | $0.9148 | $0.9714 |
2029-06-19 | $0.9531 | $0.9245 | $0.9817 |
2029-06-20 | $0.9259 | $0.8981 | $0.9536 |
2029-06-21 | $0.9010 | $0.8739 | $0.9280 |
2029-06-22 | $0.9271 | $0.8993 | $0.9549 |
2029-06-23 | $0.9540 | $0.9254 | $0.9826 |
2029-06-24 | $0.9445 | $0.9161 | $0.9728 |
2029-06-25 | $0.9492 | $0.9207 | $0.9777 |
2029-06-26 | $0.9350 | $0.9069 | $0.9630 |
2029-06-27 | $0.9326 | $0.9046 | $0.9606 |
2029-06-28 | $0.9597 | $0.9309 | $0.9884 |
2029-06-29 | $0.9827 | $0.9532 | $1.012 |
2029-06-30 | $0.9547 | $0.9260 | $0.9833 |
2029 July | |||
2029-07-01 | $0.9547 | $0.9260 | $0.9833 |
2029-07-02 | $0.9823 | $0.9529 | $1.012 |
2029-07-03 | $0.9682 | $0.9391 | $0.9972 |
2029-07-04 | $0.9682 | $0.9391 | $0.9972 |
2029-07-05 | $0.9729 | $0.9437 | $1.002 |
2029-07-06 | $1.001 | $0.9711 | $1.031 |
2029-07-07 | $0.9725 | $0.9433 | $1.002 |
2029-07-08 | $0.9531 | $0.9245 | $0.9817 |
2029-07-09 | $0.9531 | $0.9245 | $0.9817 |
2029-07-10 | $0.9725 | $0.9433 | $1.002 |
2029-07-11 | $0.9725 | $0.9433 | $1.002 |
2029-07-12 | $0.9482 | $0.9198 | $0.9766 |
2029-07-13 | $0.9757 | $0.9464 | $1.005 |
2029-07-14 | $0.9478 | $0.9194 | $0.9763 |
2029-07-15 | $0.9430 | $0.9147 | $0.9713 |
2029-07-16 | $0.9672 | $0.9382 | $0.9962 |
2029-07-17 | $0.9396 | $0.9114 | $0.9677 |
2029-07-18 | $0.9272 | $0.8994 | $0.9550 |
2029-07-19 | $0.9541 | $0.9255 | $0.9827 |
2029-07-20 | $0.9588 | $0.9300 | $0.9876 |
2029-07-21 | $0.9635 | $0.9346 | $0.9924 |
2029-07-22 | $0.9360 | $0.9079 | $0.9641 |
2029-07-23 | $0.9552 | $0.9265 | $0.9838 |
2029-07-24 | $0.9279 | $0.9001 | $0.9557 |
2029-07-25 | $0.9548 | $0.9261 | $0.9834 |
2029-07-26 | $0.9825 | $0.9530 | $1.012 |
2029-07-27 | $0.9871 | $0.9574 | $1.017 |
2029-07-28 | $0.9687 | $0.9396 | $0.9978 |
2029-07-29 | $0.9410 | $0.9128 | $0.9693 |
2029-07-30 | $0.9142 | $0.8867 | $0.9416 |
2029-07-31 | $0.9407 | $0.9125 | $0.9689 |
2029 August | |||
2029-08-01 | $0.9407 | $0.9125 | $0.9689 |
2029-08-02 | $0.9245 | $0.8967 | $0.9522 |
2029-08-03 | $0.9360 | $0.9080 | $0.9641 |
2029-08-04 | $0.9129 | $0.8855 | $0.9403 |
2029-08-05 | $0.8868 | $0.8602 | $0.9134 |
2029-08-06 | $0.9125 | $0.8851 | $0.9399 |
2029-08-07 | $0.9390 | $0.9108 | $0.9671 |
2029-08-08 | $0.9662 | $0.9372 | $0.9952 |
2029-08-09 | $0.9942 | $0.9644 | $1.024 |
2029-08-10 | $0.9658 | $0.9368 | $0.9948 |
2029-08-11 | $0.9382 | $0.9101 | $0.9664 |
2029-08-12 | $0.9114 | $0.8841 | $0.9388 |
2029-08-13 | $0.9379 | $0.9097 | $0.9660 |
2029-08-14 | $0.9651 | $0.9361 | $0.9940 |
2029-08-15 | $0.9508 | $0.9223 | $0.9794 |
2029-08-16 | $0.9295 | $0.9016 | $0.9574 |
2029-08-17 | $0.9564 | $0.9277 | $0.9851 |
2029-08-18 | $0.9291 | $0.9013 | $0.9570 |
2029-08-19 | $0.9399 | $0.9117 | $0.9681 |
2029-08-20 | $0.9340 | $0.9060 | $0.9620 |
2029-08-21 | $0.9536 | $0.9250 | $0.9822 |
2029-08-22 | $0.9682 | $0.9392 | $0.9973 |
2029-08-23 | $0.9585 | $0.9297 | $0.9872 |
2029-08-24 | $0.9863 | $0.9567 | $1.016 |
2029-08-25 | $0.9839 | $0.9544 | $1.013 |
2029-08-26 | $0.9863 | $0.9567 | $1.016 |
2029-08-27 | $1.015 | $0.9844 | $1.045 |
2029-08-28 | $0.9983 | $0.9683 | $1.028 |
2029-08-29 | $1.027 | $0.9964 | $1.058 |
2029-08-30 | $0.9979 | $0.9680 | $1.028 |
2029-08-31 | $1.020 | $0.9897 | $1.051 |
2029 September | |||
2029-09-01 | $1.050 | $1.018 | $1.081 |
2029-09-02 | $1.020 | $0.9894 | $1.051 |
2029-09-03 | $1.030 | $0.9993 | $1.061 |
2029-09-04 | $1.001 | $0.9708 | $1.031 |
2029-09-05 | $1.030 | $0.9989 | $1.061 |
2029-09-06 | $1.059 | $1.027 | $1.090 |
2029-09-07 | $1.028 | $0.9976 | $1.059 |
2029-09-08 | $1.007 | $0.9772 | $1.038 |
2029-09-09 | $1.037 | $1.005 | $1.068 |
2029-09-10 | $1.012 | $0.9816 | $1.042 |
2029-09-11 | $1.021 | $0.9905 | $1.052 |
2029-09-12 | $0.9920 | $0.9623 | $1.022 |
2029-09-13 | $0.9649 | $0.9360 | $0.9939 |
2029-09-14 | $0.9712 | $0.9420 | $1.000 |
2029-09-15 | $0.9993 | $0.9693 | $1.029 |
2029-09-16 | $0.9806 | $0.9512 | $1.010 |
2029-09-17 | $0.9526 | $0.9240 | $0.9812 |
2029-09-18 | $0.9802 | $0.9508 | $1.010 |
2029-09-19 | $1.009 | $0.9784 | $1.039 |
2029-09-20 | $0.9864 | $0.9568 | $1.016 |
2029-09-21 | $0.9834 | $0.9539 | $1.013 |
2029-09-22 | $0.9784 | $0.9490 | $1.008 |
2029-09-23 | $1.007 | $0.9765 | $1.037 |
2029-09-24 | $0.9780 | $0.9486 | $1.007 |
2029-09-25 | $1.006 | $0.9761 | $1.037 |
2029-09-26 | $0.9776 | $0.9483 | $1.007 |
2029-09-27 | $1.006 | $0.9758 | $1.036 |
2029-09-28 | $1.035 | $1.004 | $1.066 |
2029-09-29 | $1.020 | $0.9896 | $1.051 |
2029-09-30 | $0.9979 | $0.9680 | $1.028 |
2029 October | |||
2029-10-01 | $1.023 | $0.9927 | $1.054 |
2029-10-02 | $0.9942 | $0.9644 | $1.024 |
2029-10-03 | $1.023 | $0.9923 | $1.054 |
2029-10-04 | $1.002 | $0.9718 | $1.032 |
2029-10-05 | $0.9829 | $0.9534 | $1.012 |
2029-10-06 | $1.011 | $0.9811 | $1.042 |
2029-10-07 | $0.9825 | $0.9530 | $1.012 |
2029-10-08 | $0.9900 | $0.9603 | $1.020 |
2029-10-09 | $0.9804 | $0.9510 | $1.010 |
2029-10-10 | $0.9846 | $0.9551 | $1.014 |
2029-10-11 | $1.001 | $0.9706 | $1.031 |
2029-10-12 | $0.9720 | $0.9429 | $1.001 |
2029-10-13 | $1.000 | $0.9702 | $1.030 |
2029-10-14 | $1.015 | $0.9848 | $1.046 |
2029-10-15 | $0.9863 | $0.9567 | $1.016 |
2029-10-16 | $1.010 | $0.9800 | $1.041 |
2029-10-17 | $0.9815 | $0.9520 | $1.011 |
2029-10-18 | $1.006 | $0.9756 | $1.036 |
2029-10-19 | $0.9826 | $0.9531 | $1.012 |
2029-10-20 | $0.9546 | $0.9259 | $0.9832 |
2029-10-21 | $0.9511 | $0.9226 | $0.9796 |
2029-10-22 | $0.9337 | $0.9057 | $0.9618 |
2029-10-23 | $0.9604 | $0.9315 | $0.9892 |
2029-10-24 | $0.9882 | $0.9585 | $1.018 |
2029-10-25 | $0.9893 | $0.9597 | $1.019 |
2029-10-26 | $0.9986 | $0.9686 | $1.029 |
2029-10-27 | $0.9997 | $0.9697 | $1.030 |
2029-10-28 | $1.015 | $0.9842 | $1.045 |
2029-10-29 | $1.044 | $1.013 | $1.075 |
2029-10-30 | $1.024 | $0.9929 | $1.054 |
2029-10-31 | $1.025 | $0.9940 | $1.056 |
2029 November | |||
2029-11-01 | $1.054 | $1.023 | $1.086 |
2029-11-02 | $1.056 | $1.024 | $1.087 |
2029-11-03 | $1.049 | $1.018 | $1.081 |
2029-11-04 | $1.054 | $1.023 | $1.086 |
2029-11-05 | $1.024 | $0.9936 | $1.055 |
2029-11-06 | $1.054 | $1.022 | $1.086 |
2029-11-07 | $1.054 | $1.022 | $1.086 |
2029-11-08 | $1.024 | $0.9932 | $1.055 |
2029-11-09 | $1.013 | $0.9823 | $1.043 |
2029-11-10 | $1.042 | $1.011 | $1.073 |
2029-11-11 | $1.012 | $0.9819 | $1.043 |
2029-11-12 | $0.9834 | $0.9539 | $1.013 |
2029-11-13 | $0.9846 | $0.9550 | $1.014 |
2029-11-14 | $0.9565 | $0.9278 | $0.9852 |
2029-11-15 | $0.9842 | $0.9547 | $1.014 |
2029-11-16 | $0.9830 | $0.9535 | $1.012 |
2029-11-17 | $0.9677 | $0.9386 | $0.9967 |
2029-11-18 | $0.9400 | $0.9118 | $0.9682 |
2029-11-19 | $0.9139 | $0.8864 | $0.9413 |
2029-11-20 | $0.9404 | $0.9121 | $0.9686 |
2029-11-21 | $0.9360 | $0.9079 | $0.9641 |
2029-11-22 | $0.9360 | $0.9079 | $0.9641 |
2029-11-23 | $0.9093 | $0.8820 | $0.9366 |
2029-11-24 | $0.9356 | $0.9076 | $0.9637 |
2029-11-25 | $0.9089 | $0.8817 | $0.9362 |
2029-11-26 | $0.8927 | $0.8659 | $0.9195 |
2029-11-27 | $0.9089 | $0.8817 | $0.9362 |
2029-11-28 | $0.8927 | $0.8659 | $0.9195 |
2029-11-29 | $0.8672 | $0.8412 | $0.8932 |
2029-11-30 | $0.8923 | $0.8656 | $0.9191 |
2029 December | |||
2029-12-01 | $0.8669 | $0.8409 | $0.8929 |
2029-12-02 | $0.8885 | $0.8619 | $0.9152 |
2029-12-03 | $0.9125 | $0.8851 | $0.9399 |
2029-12-04 | $0.9125 | $0.8851 | $0.9399 |
2029-12-05 | $0.8864 | $0.8598 | $0.9130 |
2029-12-06 | $0.8611 | $0.8353 | $0.8870 |
2029-12-07 | $0.8545 | $0.8289 | $0.8801 |
2029-12-08 | $0.8301 | $0.8052 | $0.8550 |
2029-12-09 | $0.8064 | $0.7822 | $0.8306 |
2029-12-10 | $0.8241 | $0.7994 | $0.8488 |
2029-12-11 | $0.8005 | $0.7765 | $0.8246 |
2029-12-12 | $0.8122 | $0.7879 | $0.8366 |
2029-12-13 | $0.8358 | $0.8107 | $0.8608 |
2029-12-14 | $0.8358 | $0.8107 | $0.8608 |
2029-12-15 | $0.8119 | $0.7875 | $0.8363 |
2029-12-16 | $0.7887 | $0.7651 | $0.8124 |
2029-12-17 | $0.7887 | $0.7651 | $0.8124 |
2029-12-18 | $0.8116 | $0.7872 | $0.8359 |
2029-12-19 | $0.8055 | $0.7813 | $0.8297 |
2029-12-20 | $0.8116 | $0.7872 | $0.8359 |
2029-12-21 | $0.8131 | $0.7887 | $0.8375 |
2029-12-22 | $0.7899 | $0.7662 | $0.8136 |
2029-12-23 | $0.7976 | $0.7736 | $0.8215 |
2029-12-24 | $0.8207 | $0.7961 | $0.8453 |
2029-12-25 | $0.8445 | $0.8191 | $0.8698 |
2029-12-26 | $0.8204 | $0.7957 | $0.8450 |
2029-12-27 | $0.7969 | $0.7730 | $0.8208 |
2029-12-28 | $0.8200 | $0.7954 | $0.8446 |
2029-12-29 | $0.7966 | $0.7727 | $0.8205 |
2029-12-30 | $0.8197 | $0.7951 | $0.8443 |
2029-12-31 | $0.7963 | $0.7724 | $0.8202 |