Current KEFI price: $1.567
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.693 | $1.643 | $1.744 |
| 2026-01-02 | $1.644 | $1.595 | $1.693 |
| 2026-01-03 | $1.661 | $1.611 | $1.710 |
| 2026-01-04 | $1.612 | $1.564 | $1.661 |
| 2026-01-05 | $1.660 | $1.610 | $1.710 |
| 2026-01-06 | $1.707 | $1.656 | $1.758 |
| 2026-01-07 | $1.657 | $1.607 | $1.707 |
| 2026-01-08 | $1.623 | $1.575 | $1.672 |
| 2026-01-09 | $1.671 | $1.621 | $1.721 |
| 2026-01-10 | $1.632 | $1.583 | $1.681 |
| 2026-01-11 | $1.647 | $1.597 | $1.696 |
| 2026-01-12 | $1.599 | $1.551 | $1.647 |
| 2026-01-13 | $1.555 | $1.508 | $1.602 |
| 2026-01-14 | $1.565 | $1.518 | $1.612 |
| 2026-01-15 | $1.611 | $1.563 | $1.660 |
| 2026-01-16 | $1.581 | $1.534 | $1.629 |
| 2026-01-17 | $1.535 | $1.489 | $1.581 |
| 2026-01-18 | $1.581 | $1.533 | $1.628 |
| 2026-01-19 | $1.628 | $1.579 | $1.677 |
| 2026-01-20 | $1.592 | $1.544 | $1.640 |
| 2026-01-21 | $1.587 | $1.539 | $1.635 |
| 2026-01-22 | $1.579 | $1.531 | $1.626 |
| 2026-01-23 | $1.626 | $1.577 | $1.674 |
| 2026-01-24 | $1.578 | $1.531 | $1.626 |
| 2026-01-25 | $1.625 | $1.576 | $1.674 |
| 2026-01-26 | $1.578 | $1.531 | $1.625 |
| 2026-01-27 | $1.625 | $1.576 | $1.674 |
| 2026-01-28 | $1.673 | $1.623 | $1.723 |
| 2026-01-29 | $1.649 | $1.599 | $1.698 |
| 2026-01-30 | $1.613 | $1.565 | $1.661 |
| 2026-01-31 | $1.654 | $1.604 | $1.704 |
| 2026 February | |||
| 2026-02-01 | $1.606 | $1.558 | $1.654 |
| 2026-02-02 | $1.654 | $1.604 | $1.703 |
| 2026-02-03 | $1.620 | $1.571 | $1.668 |
| 2026-02-04 | $1.589 | $1.541 | $1.636 |
| 2026-02-05 | $1.636 | $1.587 | $1.685 |
| 2026-02-06 | $1.588 | $1.541 | $1.636 |
| 2026-02-07 | $1.600 | $1.552 | $1.648 |
| 2026-02-08 | $1.585 | $1.537 | $1.632 |
| 2026-02-09 | $1.592 | $1.544 | $1.640 |
| 2026-02-10 | $1.618 | $1.569 | $1.666 |
| 2026-02-11 | $1.571 | $1.524 | $1.618 |
| 2026-02-12 | $1.617 | $1.569 | $1.666 |
| 2026-02-13 | $1.642 | $1.592 | $1.691 |
| 2026-02-14 | $1.594 | $1.546 | $1.642 |
| 2026-02-15 | $1.633 | $1.584 | $1.682 |
| 2026-02-16 | $1.585 | $1.538 | $1.633 |
| 2026-02-17 | $1.624 | $1.576 | $1.673 |
| 2026-02-18 | $1.587 | $1.539 | $1.635 |
| 2026-02-19 | $1.541 | $1.495 | $1.587 |
| 2026-02-20 | $1.535 | $1.489 | $1.581 |
| 2026-02-21 | $1.507 | $1.462 | $1.553 |
| 2026-02-22 | $1.550 | $1.504 | $1.597 |
| 2026-02-23 | $1.596 | $1.548 | $1.644 |
| 2026-02-24 | $1.598 | $1.550 | $1.646 |
| 2026-02-25 | $1.613 | $1.565 | $1.661 |
| 2026-02-26 | $1.615 | $1.566 | $1.663 |
| 2026-02-27 | $1.639 | $1.590 | $1.688 |
| 2026-02-28 | $1.688 | $1.637 | $1.738 |
| 2026 March | |||
| 2026-03-01 | $1.655 | $1.605 | $1.704 |
| 2026-03-02 | $1.656 | $1.607 | $1.706 |
| 2026-03-03 | $1.706 | $1.654 | $1.757 |
| 2026-03-04 | $1.707 | $1.656 | $1.759 |
| 2026-03-05 | $1.697 | $1.646 | $1.748 |
| 2026-03-06 | $1.706 | $1.654 | $1.757 |
| 2026-03-07 | $1.656 | $1.606 | $1.706 |
| 2026-03-08 | $1.705 | $1.654 | $1.756 |
| 2026-03-09 | $1.705 | $1.654 | $1.756 |
| 2026-03-10 | $1.656 | $1.606 | $1.705 |
| 2026-03-11 | $1.637 | $1.588 | $1.686 |
| 2026-03-12 | $1.686 | $1.635 | $1.736 |
| 2026-03-13 | $1.637 | $1.588 | $1.686 |
| 2026-03-14 | $1.589 | $1.542 | $1.637 |
| 2026-03-15 | $1.591 | $1.543 | $1.639 |
| 2026-03-16 | $1.545 | $1.499 | $1.591 |
| 2026-03-17 | $1.591 | $1.543 | $1.638 |
| 2026-03-18 | $1.589 | $1.541 | $1.637 |
| 2026-03-19 | $1.564 | $1.517 | $1.611 |
| 2026-03-20 | $1.519 | $1.473 | $1.564 |
| 2026-03-21 | $1.476 | $1.432 | $1.521 |
| 2026-03-22 | $1.520 | $1.474 | $1.566 |
| 2026-03-23 | $1.513 | $1.468 | $1.558 |
| 2026-03-24 | $1.513 | $1.468 | $1.558 |
| 2026-03-25 | $1.469 | $1.425 | $1.513 |
| 2026-03-26 | $1.513 | $1.467 | $1.558 |
| 2026-03-27 | $1.469 | $1.425 | $1.513 |
| 2026-03-28 | $1.442 | $1.399 | $1.486 |
| 2026-03-29 | $1.469 | $1.425 | $1.513 |
| 2026-03-30 | $1.442 | $1.399 | $1.486 |
| 2026-03-31 | $1.401 | $1.359 | $1.443 |
| 2026 April | |||
| 2026-04-01 | $1.442 | $1.399 | $1.485 |
| 2026-04-02 | $1.400 | $1.358 | $1.442 |
| 2026-04-03 | $1.435 | $1.392 | $1.478 |
| 2026-04-04 | $1.474 | $1.430 | $1.518 |
| 2026-04-05 | $1.474 | $1.430 | $1.518 |
| 2026-04-06 | $1.431 | $1.388 | $1.474 |
| 2026-04-07 | $1.389 | $1.348 | $1.431 |
| 2026-04-08 | $1.379 | $1.337 | $1.420 |
| 2026-04-09 | $1.339 | $1.299 | $1.379 |
| 2026-04-10 | $1.300 | $1.261 | $1.339 |
| 2026-04-11 | $1.328 | $1.288 | $1.368 |
| 2026-04-12 | $1.290 | $1.251 | $1.328 |
| 2026-04-13 | $1.309 | $1.269 | $1.348 |
| 2026-04-14 | $1.347 | $1.307 | $1.388 |
| 2026-04-15 | $1.347 | $1.307 | $1.388 |
| 2026-04-16 | $1.308 | $1.269 | $1.347 |
| 2026-04-17 | $1.270 | $1.232 | $1.308 |
| 2026-04-18 | $1.270 | $1.232 | $1.308 |
| 2026-04-19 | $1.308 | $1.269 | $1.347 |
| 2026-04-20 | $1.298 | $1.259 | $1.337 |
| 2026-04-21 | $1.308 | $1.269 | $1.347 |
| 2026-04-22 | $1.310 | $1.271 | $1.350 |
| 2026-04-23 | $1.272 | $1.234 | $1.310 |
| 2026-04-24 | $1.285 | $1.246 | $1.323 |
| 2026-04-25 | $1.323 | $1.283 | $1.362 |
| 2026-04-26 | $1.362 | $1.321 | $1.403 |
| 2026-04-27 | $1.322 | $1.283 | $1.362 |
| 2026-04-28 | $1.284 | $1.245 | $1.322 |
| 2026-04-29 | $1.322 | $1.282 | $1.362 |
| 2026-04-30 | $1.284 | $1.245 | $1.322 |
| 2026 May | |||
| 2026-05-01 | $1.322 | $1.282 | $1.361 |
| 2026-05-02 | $1.283 | $1.245 | $1.322 |
| 2026-05-03 | $1.270 | $1.232 | $1.309 |
| 2026-05-04 | $1.234 | $1.197 | $1.271 |
| 2026-05-05 | $1.198 | $1.162 | $1.234 |
| 2026-05-06 | $1.233 | $1.196 | $1.270 |
| 2026-05-07 | $1.248 | $1.210 | $1.285 |
| 2026-05-08 | $1.211 | $1.175 | $1.248 |
| 2026-05-09 | $1.176 | $1.141 | $1.211 |
| 2026-05-10 | $1.154 | $1.119 | $1.189 |
| 2026-05-11 | $1.188 | $1.152 | $1.224 |
| 2026-05-12 | $1.154 | $1.119 | $1.188 |
| 2026-05-13 | $1.188 | $1.152 | $1.223 |
| 2026-05-14 | $1.153 | $1.119 | $1.188 |
| 2026-05-15 | $1.187 | $1.152 | $1.223 |
| 2026-05-16 | $1.153 | $1.118 | $1.188 |
| 2026-05-17 | $1.119 | $1.086 | $1.153 |
| 2026-05-18 | $1.087 | $1.054 | $1.120 |
| 2026-05-19 | $1.111 | $1.078 | $1.145 |
| 2026-05-20 | $1.079 | $1.047 | $1.111 |
| 2026-05-21 | $1.048 | $1.016 | $1.079 |
| 2026-05-22 | $1.057 | $1.025 | $1.088 |
| 2026-05-23 | $1.026 | $0.9952 | $1.057 |
| 2026-05-24 | $1.056 | $1.025 | $1.088 |
| 2026-05-25 | $1.044 | $1.013 | $1.076 |
| 2026-05-26 | $1.075 | $1.043 | $1.108 |
| 2026-05-27 | $1.044 | $1.013 | $1.076 |
| 2026-05-28 | $1.014 | $0.9834 | $1.044 |
| 2026-05-29 | $1.044 | $1.013 | $1.075 |
| 2026-05-30 | $1.075 | $1.043 | $1.107 |
| 2026-05-31 | $1.065 | $1.033 | $1.097 |
| 2026 June | |||
| 2026-06-01 | $1.034 | $1.003 | $1.065 |
| 2026-06-02 | $1.065 | $1.033 | $1.097 |
| 2026-06-03 | $1.034 | $1.003 | $1.065 |
| 2026-06-04 | $1.040 | $1.009 | $1.071 |
| 2026-06-05 | $1.010 | $0.9796 | $1.040 |
| 2026-06-06 | $0.9806 | $0.9512 | $1.010 |
| 2026-06-07 | $0.9521 | $0.9235 | $0.9807 |
| 2026-06-08 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-09 | $0.9767 | $0.9474 | $1.006 |
| 2026-06-10 | $0.9669 | $0.9379 | $0.9959 |
| 2026-06-11 | $0.9791 | $0.9497 | $1.008 |
| 2026-06-12 | $0.9767 | $0.9474 | $1.006 |
| 2026-06-13 | $0.9791 | $0.9497 | $1.008 |
| 2026-06-14 | $0.9791 | $0.9497 | $1.008 |
| 2026-06-15 | $0.9767 | $0.9474 | $1.006 |
| 2026-06-16 | $0.9779 | $0.9485 | $1.007 |
| 2026-06-17 | $0.9495 | $0.9210 | $0.9780 |
| 2026-06-18 | $0.9219 | $0.8942 | $0.9495 |
| 2026-06-19 | $0.8954 | $0.8686 | $0.9223 |
| 2026-06-20 | $0.9220 | $0.8943 | $0.9496 |
| 2026-06-21 | $0.9493 | $0.9208 | $0.9778 |
| 2026-06-22 | $0.9493 | $0.9208 | $0.9778 |
| 2026-06-23 | $0.9217 | $0.8941 | $0.9494 |
| 2026-06-24 | $0.9491 | $0.9206 | $0.9775 |
| 2026-06-25 | $0.9491 | $0.9206 | $0.9775 |
| 2026-06-26 | $0.9684 | $0.9394 | $0.9975 |
| 2026-06-27 | $0.9403 | $0.9121 | $0.9685 |
| 2026-06-28 | $0.9648 | $0.9358 | $0.9937 |
| 2026-06-29 | $0.9403 | $0.9121 | $0.9685 |
| 2026-06-30 | $0.9130 | $0.8856 | $0.9404 |
| 2026 July | |||
| 2026-07-01 | $0.9391 | $0.9109 | $0.9672 |
| 2026-07-02 | $0.9456 | $0.9172 | $0.9739 |
| 2026-07-03 | $0.9325 | $0.9046 | $0.9605 |
| 2026-07-04 | $0.9602 | $0.9314 | $0.9890 |
| 2026-07-05 | $0.9323 | $0.9043 | $0.9603 |
| 2026-07-06 | $0.9562 | $0.9275 | $0.9849 |
| 2026-07-07 | $0.9496 | $0.9211 | $0.9780 |
| 2026-07-08 | $0.9429 | $0.9146 | $0.9712 |
| 2026-07-09 | $0.9429 | $0.9146 | $0.9712 |
| 2026-07-10 | $0.9535 | $0.9249 | $0.9821 |
| 2026-07-11 | $0.9818 | $0.9524 | $1.011 |
| 2026-07-12 | $0.9533 | $0.9247 | $0.9819 |
| 2026-07-13 | $0.9652 | $0.9362 | $0.9942 |
| 2026-07-14 | $0.9930 | $0.9632 | $1.023 |
| 2026-07-15 | $1.022 | $0.9918 | $1.053 |
| 2026-07-16 | $1.053 | $1.021 | $1.084 |
| 2026-07-17 | $1.022 | $0.9915 | $1.053 |
| 2026-07-18 | $0.9925 | $0.9627 | $1.022 |
| 2026-07-19 | $0.9636 | $0.9347 | $0.9925 |
| 2026-07-20 | $0.9922 | $0.9624 | $1.022 |
| 2026-07-21 | $0.9664 | $0.9374 | $0.9954 |
| 2026-07-22 | $0.9535 | $0.9249 | $0.9822 |
| 2026-07-23 | $0.9278 | $0.8999 | $0.9556 |
| 2026-07-24 | $0.9008 | $0.8738 | $0.9278 |
| 2026-07-25 | $0.9008 | $0.8738 | $0.9278 |
| 2026-07-26 | $0.9275 | $0.8997 | $0.9554 |
| 2026-07-27 | $0.9527 | $0.9241 | $0.9812 |
| 2026-07-28 | $0.9262 | $0.8984 | $0.9540 |
| 2026-07-29 | $0.9537 | $0.9251 | $0.9823 |
| 2026-07-30 | $0.9801 | $0.9507 | $1.009 |
| 2026-07-31 | $1.009 | $0.9788 | $1.039 |
| 2026 August | |||
| 2026-08-01 | $0.9798 | $0.9504 | $1.009 |
| 2026-08-02 | $0.9556 | $0.9269 | $0.9843 |
| 2026-08-03 | $0.9839 | $0.9544 | $1.013 |
| 2026-08-04 | $0.9914 | $0.9617 | $1.021 |
| 2026-08-05 | $0.9839 | $0.9544 | $1.013 |
| 2026-08-06 | $1.004 | $0.9738 | $1.034 |
| 2026-08-07 | $0.9747 | $0.9455 | $1.004 |
| 2026-08-08 | $1.004 | $0.9735 | $1.034 |
| 2026-08-09 | $1.033 | $1.002 | $1.064 |
| 2026-08-10 | $1.003 | $0.9732 | $1.033 |
| 2026-08-11 | $0.9742 | $0.9450 | $1.003 |
| 2026-08-12 | $0.9865 | $0.9569 | $1.016 |
| 2026-08-13 | $1.005 | $0.9749 | $1.035 |
| 2026-08-14 | $1.010 | $0.9796 | $1.040 |
| 2026-08-15 | $1.040 | $1.009 | $1.071 |
| 2026-08-16 | $1.071 | $1.039 | $1.103 |
| 2026-08-17 | $1.040 | $1.008 | $1.071 |
| 2026-08-18 | $1.070 | $1.038 | $1.103 |
| 2026-08-19 | $1.102 | $1.069 | $1.135 |
| 2026-08-20 | $1.135 | $1.101 | $1.169 |
| 2026-08-21 | $1.169 | $1.133 | $1.204 |
| 2026-08-22 | $1.203 | $1.167 | $1.239 |
| 2026-08-23 | $1.168 | $1.133 | $1.203 |
| 2026-08-24 | $1.134 | $1.100 | $1.168 |
| 2026-08-25 | $1.101 | $1.068 | $1.134 |
| 2026-08-26 | $1.076 | $1.044 | $1.108 |
| 2026-08-27 | $1.063 | $1.031 | $1.095 |
| 2026-08-28 | $1.057 | $1.025 | $1.089 |
| 2026-08-29 | $1.027 | $0.9958 | $1.057 |
| 2026-08-30 | $1.032 | $1.001 | $1.063 |
| 2026-08-31 | $1.038 | $1.007 | $1.069 |
| 2026 September | |||
| 2026-09-01 | $1.068 | $1.036 | $1.100 |
| 2026-09-02 | $1.046 | $1.014 | $1.077 |
| 2026-09-03 | $1.039 | $1.008 | $1.070 |
| 2026-09-04 | $1.025 | $0.9946 | $1.056 |
| 2026-09-05 | $1.014 | $0.9835 | $1.044 |
| 2026-09-06 | $1.037 | $1.006 | $1.068 |
| 2026-09-07 | $1.007 | $0.9764 | $1.037 |
| 2026-09-08 | $0.9774 | $0.9480 | $1.007 |
| 2026-09-09 | $0.9802 | $0.9508 | $1.010 |
| 2026-09-10 | $0.9620 | $0.9331 | $0.9908 |
| 2026-09-11 | $0.9662 | $0.9372 | $0.9951 |
| 2026-09-12 | $0.9948 | $0.9650 | $1.025 |
| 2026-09-13 | $0.9659 | $0.9369 | $0.9949 |
| 2026-09-14 | $0.9945 | $0.9647 | $1.024 |
| 2026-09-15 | $0.9805 | $0.9511 | $1.010 |
| 2026-09-16 | $1.010 | $0.9793 | $1.040 |
| 2026-09-17 | $0.9803 | $0.9509 | $1.010 |
| 2026-09-18 | $1.009 | $0.9791 | $1.040 |
| 2026-09-19 | $1.007 | $0.9764 | $1.037 |
| 2026-09-20 | $0.9985 | $0.9685 | $1.028 |
| 2026-09-21 | $0.9694 | $0.9404 | $0.9985 |
| 2026-09-22 | $0.9982 | $0.9682 | $1.028 |
| 2026-09-23 | $0.9954 | $0.9656 | $1.025 |
| 2026-09-24 | $0.9941 | $0.9643 | $1.024 |
| 2026-09-25 | $0.9859 | $0.9563 | $1.015 |
| 2026-09-26 | $1.005 | $0.9749 | $1.035 |
| 2026-09-27 | $0.9968 | $0.9669 | $1.027 |
| 2026-09-28 | $1.024 | $0.9934 | $1.055 |
| 2026-09-29 | $0.9982 | $0.9682 | $1.028 |
| 2026-09-30 | $0.9692 | $0.9401 | $0.9983 |
| 2026 October | |||
| 2026-10-01 | $0.9804 | $0.9510 | $1.010 |
| 2026-10-02 | $0.9519 | $0.9234 | $0.9805 |
| 2026-10-03 | $0.9477 | $0.9192 | $0.9761 |
| 2026-10-04 | $0.9661 | $0.9371 | $0.9951 |
| 2026-10-05 | $0.9690 | $0.9399 | $0.9980 |
| 2026-10-06 | $0.9408 | $0.9126 | $0.9690 |
| 2026-10-07 | $0.9687 | $0.9396 | $0.9978 |
| 2026-10-08 | $0.9406 | $0.9123 | $0.9688 |
| 2026-10-09 | $0.9242 | $0.8964 | $0.9519 |
| 2026-10-10 | $0.8973 | $0.8704 | $0.9242 |
| 2026-10-11 | $0.8712 | $0.8451 | $0.8974 |
| 2026-10-12 | $0.8459 | $0.8205 | $0.8713 |
| 2026-10-13 | $0.8710 | $0.8449 | $0.8971 |
| 2026-10-14 | $0.8968 | $0.8699 | $0.9237 |
| 2026-10-15 | $0.8708 | $0.8446 | $0.8969 |
| 2026-10-16 | $0.8455 | $0.8201 | $0.8708 |
| 2026-10-17 | $0.8567 | $0.8310 | $0.8824 |
| 2026-10-18 | $0.8511 | $0.8255 | $0.8766 |
| 2026-10-19 | $0.8357 | $0.8106 | $0.8607 |
| 2026-10-20 | $0.8604 | $0.8346 | $0.8863 |
| 2026-10-21 | $0.8354 | $0.8104 | $0.8605 |
| 2026-10-22 | $0.8327 | $0.8077 | $0.8576 |
| 2026-10-23 | $0.8574 | $0.8316 | $0.8831 |
| 2026-10-24 | $0.8324 | $0.8075 | $0.8574 |
| 2026-10-25 | $0.8571 | $0.8314 | $0.8828 |
| 2026-10-26 | $0.8416 | $0.8163 | $0.8668 |
| 2026-10-27 | $0.8442 | $0.8189 | $0.8695 |
| 2026-10-28 | $0.8692 | $0.8431 | $0.8953 |
| 2026-10-29 | $0.8440 | $0.8186 | $0.8693 |
| 2026-10-30 | $0.8194 | $0.7948 | $0.8440 |
| 2026-10-31 | $0.8251 | $0.8003 | $0.8498 |
| 2026 November | |||
| 2026-11-01 | $0.8039 | $0.7798 | $0.8280 |
| 2026-11-02 | $0.8152 | $0.7907 | $0.8397 |
| 2026-11-03 | $0.8394 | $0.8142 | $0.8646 |