Current KEFI price: $1.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $0.9374 | $0.9093 | $0.9655 |
| 2025-09-24 | $0.9646 | $0.9357 | $0.9935 |
| 2025-09-25 | $0.9837 | $0.9542 | $1.013 |
| 2025-09-26 | $1.012 | $0.9818 | $1.043 |
| 2025-09-27 | $0.9833 | $0.9538 | $1.013 |
| 2025-09-28 | $1.007 | $0.9766 | $1.037 |
| 2025-09-29 | $1.012 | $0.9812 | $1.042 |
| 2025-09-30 | $1.016 | $0.9857 | $1.047 |
| 2025 October | |||
| 2025-10-01 | $1.016 | $0.9857 | $1.047 |
| 2025-10-02 | $0.9872 | $0.9576 | $1.017 |
| 2025-10-03 | $0.9966 | $0.9667 | $1.027 |
| 2025-10-04 | $1.016 | $0.9851 | $1.046 |
| 2025-10-05 | $0.9865 | $0.9569 | $1.016 |
| 2025-10-06 | $1.015 | $0.9847 | $1.046 |
| 2025-10-07 | $1.010 | $0.9801 | $1.041 |
| 2025-10-08 | $1.015 | $0.9847 | $1.046 |
| 2025-10-09 | $1.015 | $0.9847 | $1.046 |
| 2025-10-10 | $1.045 | $1.013 | $1.076 |
| 2025-10-11 | $1.075 | $1.043 | $1.107 |
| 2025-10-12 | $1.044 | $1.013 | $1.075 |
| 2025-10-13 | $1.062 | $1.030 | $1.094 |
| 2025-10-14 | $1.093 | $1.060 | $1.126 |
| 2025-10-15 | $1.062 | $1.030 | $1.094 |
| 2025-10-16 | $1.031 | $1.000 | $1.062 |
| 2025-10-17 | $1.041 | $1.009 | $1.072 |
| 2025-10-18 | $1.011 | $0.9806 | $1.041 |
| 2025-10-19 | $0.9820 | $0.9526 | $1.011 |
| 2025-10-20 | $0.9540 | $0.9254 | $0.9826 |
| 2025-10-21 | $0.9647 | $0.9358 | $0.9936 |
| 2025-10-22 | $0.9915 | $0.9617 | $1.021 |
| 2025-10-23 | $1.020 | $0.9896 | $1.051 |
| 2025-10-24 | $0.9911 | $0.9613 | $1.021 |
| 2025-10-25 | $1.020 | $0.9892 | $1.050 |
| 2025-10-26 | $1.043 | $1.012 | $1.074 |
| 2025-10-27 | $1.013 | $0.9828 | $1.044 |
| 2025-10-28 | $0.9842 | $0.9547 | $1.014 |
| 2025-10-29 | $1.013 | $0.9824 | $1.043 |
| 2025-10-30 | $0.9927 | $0.9630 | $1.023 |
| 2025-10-31 | $0.9644 | $0.9354 | $0.9933 |
| 2025 November | |||
| 2025-11-01 | $0.9923 | $0.9626 | $1.022 |
| 2025-11-02 | $0.9661 | $0.9371 | $0.9950 |
| 2025-11-03 | $0.9865 | $0.9569 | $1.016 |
| 2025-11-04 | $0.9923 | $0.9626 | $1.022 |
| 2025-11-05 | $0.9719 | $0.9427 | $1.001 |
| 2025-11-06 | $0.9631 | $0.9342 | $0.9920 |
| 2025-11-07 | $0.9719 | $0.9427 | $1.001 |
| 2025-11-08 | $0.9631 | $0.9342 | $0.9920 |
| 2025-11-09 | $0.9356 | $0.9075 | $0.9637 |
| 2025-11-10 | $0.9627 | $0.9339 | $0.9916 |
| 2025-11-11 | $0.9657 | $0.9367 | $0.9946 |
| 2025-11-12 | $0.9381 | $0.9099 | $0.9662 |
| 2025-11-13 | $0.9410 | $0.9128 | $0.9692 |
| 2025-11-14 | $0.9683 | $0.9392 | $0.9973 |
| 2025-11-15 | $0.9963 | $0.9665 | $1.026 |
| 2025-11-16 | $0.9679 | $0.9388 | $0.9969 |
| 2025-11-17 | $0.9928 | $0.9630 | $1.023 |
| 2025-11-18 | $0.9928 | $0.9630 | $1.023 |
| 2025-11-19 | $0.9679 | $0.9388 | $0.9969 |
| 2025-11-20 | $0.9623 | $0.9335 | $0.9912 |
| 2025-11-21 | $0.9348 | $0.9068 | $0.9629 |
| 2025-11-22 | $0.9619 | $0.9331 | $0.9908 |
| 2025-11-23 | $0.9812 | $0.9518 | $1.011 |
| 2025-11-24 | $0.9532 | $0.9246 | $0.9817 |
| 2025-11-25 | $0.9808 | $0.9514 | $1.010 |
| 2025-11-26 | $0.9668 | $0.9378 | $0.9959 |
| 2025-11-27 | $0.9949 | $0.9650 | $1.025 |
| 2025-11-28 | $1.005 | $0.9753 | $1.036 |
| 2025-11-29 | $1.035 | $1.004 | $1.066 |
| 2025-11-30 | $1.035 | $1.004 | $1.066 |
| 2025 December | |||
| 2025-12-01 | $1.035 | $1.004 | $1.066 |
| 2025-12-02 | $1.029 | $0.9985 | $1.060 |
| 2025-12-03 | $1.059 | $1.027 | $1.091 |
| 2025-12-04 | $1.090 | $1.057 | $1.123 |
| 2025-12-05 | $1.105 | $1.072 | $1.138 |
| 2025-12-06 | $1.075 | $1.043 | $1.107 |
| 2025-12-07 | $1.044 | $1.013 | $1.075 |
| 2025-12-08 | $1.028 | $0.9970 | $1.059 |
| 2025-12-09 | $1.049 | $1.018 | $1.081 |
| 2025-12-10 | $1.025 | $0.9944 | $1.056 |
| 2025-12-11 | $1.055 | $1.023 | $1.086 |
| 2025-12-12 | $1.065 | $1.034 | $1.097 |
| 2025-12-13 | $1.035 | $1.004 | $1.066 |
| 2025-12-14 | $1.065 | $1.033 | $1.097 |
| 2025-12-15 | $1.038 | $1.007 | $1.069 |
| 2025-12-16 | $1.068 | $1.036 | $1.100 |
| 2025-12-17 | $1.046 | $1.015 | $1.078 |
| 2025-12-18 | $1.027 | $0.9965 | $1.058 |
| 2025-12-19 | $1.038 | $1.007 | $1.069 |
| 2025-12-20 | $1.008 | $0.9782 | $1.039 |
| 2025-12-21 | $0.9814 | $0.9519 | $1.011 |
| 2025-12-22 | $1.010 | $0.9795 | $1.040 |
| 2025-12-23 | $1.039 | $1.008 | $1.070 |
| 2025-12-24 | $1.029 | $0.9979 | $1.060 |
| 2025-12-25 | $1.034 | $1.003 | $1.065 |
| 2025-12-26 | $1.018 | $0.9879 | $1.049 |
| 2025-12-27 | $1.016 | $0.9854 | $1.046 |
| 2025-12-28 | $1.045 | $1.014 | $1.077 |
| 2025-12-29 | $1.070 | $1.038 | $1.103 |
| 2025-12-30 | $1.040 | $1.009 | $1.071 |
| 2025-12-31 | $1.040 | $1.009 | $1.071 |