Current KEFI price: $1.567
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9942 | $0.9644 | $1.024 |
| 2030-01-02 | $0.9915 | $0.9618 | $1.021 |
| 2030-01-03 | $0.9835 | $0.9540 | $1.013 |
| 2030-01-04 | $0.9548 | $0.9262 | $0.9835 |
| 2030-01-05 | $0.9832 | $0.9537 | $1.013 |
| 2030-01-06 | $0.9805 | $0.9511 | $1.010 |
| 2030-01-07 | $0.9791 | $0.9498 | $1.009 |
| 2030-01-08 | $0.9711 | $0.9419 | $1.000 |
| 2030-01-09 | $0.9899 | $0.9602 | $1.020 |
| 2030-01-10 | $0.9818 | $0.9524 | $1.011 |
| 2030-01-11 | $1.009 | $0.9785 | $1.039 |
| 2030-01-12 | $0.9832 | $0.9537 | $1.013 |
| 2030-01-13 | $0.9546 | $0.9259 | $0.9832 |
| 2030-01-14 | $0.9656 | $0.9366 | $0.9946 |
| 2030-01-15 | $0.9375 | $0.9094 | $0.9656 |
| 2030-01-16 | $0.9333 | $0.9053 | $0.9613 |
| 2030-01-17 | $0.9515 | $0.9229 | $0.9800 |
| 2030-01-18 | $0.9543 | $0.9256 | $0.9829 |
| 2030-01-19 | $0.9265 | $0.8987 | $0.9543 |
| 2030-01-20 | $0.9540 | $0.9254 | $0.9826 |
| 2030-01-21 | $0.9262 | $0.8984 | $0.9540 |
| 2030-01-22 | $0.9101 | $0.8828 | $0.9374 |
| 2030-01-23 | $0.8836 | $0.8571 | $0.9101 |
| 2030-01-24 | $0.8578 | $0.8321 | $0.8836 |
| 2030-01-25 | $0.8329 | $0.8079 | $0.8578 |
| 2030-01-26 | $0.8576 | $0.8319 | $0.8833 |
| 2030-01-27 | $0.8831 | $0.8566 | $0.9096 |
| 2030-01-28 | $0.8574 | $0.8317 | $0.8831 |
| 2030-01-29 | $0.8324 | $0.8074 | $0.8574 |
| 2030-01-30 | $0.8434 | $0.8181 | $0.8687 |
| 2030-01-31 | $0.8379 | $0.8128 | $0.8631 |
| 2030 February | |||
| 2030-02-01 | $0.8228 | $0.7981 | $0.8474 |
| 2030-02-02 | $0.8472 | $0.8218 | $0.8726 |
| 2030-02-03 | $0.8225 | $0.7979 | $0.8472 |
| 2030-02-04 | $0.8198 | $0.7952 | $0.8444 |
| 2030-02-05 | $0.8442 | $0.8188 | $0.8695 |
| 2030-02-06 | $0.8196 | $0.7950 | $0.8442 |
| 2030-02-07 | $0.8439 | $0.8186 | $0.8693 |
| 2030-02-08 | $0.8286 | $0.8038 | $0.8535 |
| 2030-02-09 | $0.8312 | $0.8063 | $0.8561 |
| 2030-02-10 | $0.8559 | $0.8302 | $0.8816 |
| 2030-02-11 | $0.8310 | $0.8060 | $0.8559 |
| 2030-02-12 | $0.8068 | $0.7826 | $0.8310 |
| 2030-02-13 | $0.8123 | $0.7879 | $0.8367 |
| 2030-02-14 | $0.7915 | $0.7677 | $0.8152 |
| 2030-02-15 | $0.8026 | $0.7785 | $0.8267 |
| 2030-02-16 | $0.8265 | $0.8017 | $0.8512 |
| 2030-02-17 | $0.8024 | $0.7783 | $0.8265 |
| 2030-02-18 | $0.8262 | $0.8014 | $0.8510 |
| 2030-02-19 | $0.8262 | $0.8014 | $0.8510 |
| 2030-02-20 | $0.8249 | $0.8001 | $0.8496 |
| 2030-02-21 | $0.8008 | $0.7768 | $0.8249 |
| 2030-02-22 | $0.8119 | $0.7875 | $0.8362 |
| 2030-02-23 | $0.7882 | $0.7646 | $0.8119 |
| 2030-02-24 | $0.7882 | $0.7646 | $0.8119 |
| 2030-02-25 | $0.8116 | $0.7873 | $0.8360 |
| 2030-02-26 | $0.8323 | $0.8073 | $0.8572 |
| 2030-02-27 | $0.8254 | $0.8006 | $0.8502 |
| 2030-02-28 | $0.8254 | $0.8006 | $0.8502 |
| 2030 March | |||
| 2030-03-01 | $0.8240 | $0.7993 | $0.8487 |
| 2030-03-02 | $0.8000 | $0.7760 | $0.8240 |
| 2030-03-03 | $0.8238 | $0.7991 | $0.8485 |
| 2030-03-04 | $0.8483 | $0.8228 | $0.8737 |
| 2030-03-05 | $0.8236 | $0.7989 | $0.8483 |
| 2030-03-06 | $0.8392 | $0.8140 | $0.8644 |
| 2030-03-07 | $0.8392 | $0.8140 | $0.8644 |
| 2030-03-08 | $0.8148 | $0.7903 | $0.8392 |
| 2030-03-09 | $0.8118 | $0.7875 | $0.8362 |
| 2030-03-10 | $0.7971 | $0.7731 | $0.8210 |
| 2030-03-11 | $0.8103 | $0.7860 | $0.8347 |
| 2030-03-12 | $0.7867 | $0.7631 | $0.8103 |
| 2030-03-13 | $0.8101 | $0.7858 | $0.8344 |
| 2030-03-14 | $0.8101 | $0.7858 | $0.8344 |
| 2030-03-15 | $0.8342 | $0.8092 | $0.8592 |
| 2030-03-16 | $0.8469 | $0.8215 | $0.8724 |
| 2030-03-17 | $0.8721 | $0.8460 | $0.8983 |
| 2030-03-18 | $0.8467 | $0.8213 | $0.8721 |
| 2030-03-19 | $0.8719 | $0.8457 | $0.8980 |
| 2030-03-20 | $0.8465 | $0.8211 | $0.8719 |
| 2030-03-21 | $0.8716 | $0.8455 | $0.8978 |
| 2030-03-22 | $0.8463 | $0.8209 | $0.8716 |
| 2030-03-23 | $0.8216 | $0.7970 | $0.8463 |
| 2030-03-24 | $0.8301 | $0.8052 | $0.8550 |
| 2030-03-25 | $0.8548 | $0.8291 | $0.8804 |
| 2030-03-26 | $0.8299 | $0.8050 | $0.8548 |
| 2030-03-27 | $0.8546 | $0.8289 | $0.8802 |
| 2030-03-28 | $0.8297 | $0.8048 | $0.8546 |
| 2030-03-29 | $0.8442 | $0.8189 | $0.8695 |
| 2030-03-30 | $0.8693 | $0.8432 | $0.8954 |
| 2030-03-31 | $0.8440 | $0.8187 | $0.8693 |
| 2030 April | |||
| 2030-04-01 | $0.8691 | $0.8430 | $0.8951 |
| 2030-04-02 | $0.8823 | $0.8558 | $0.9088 |
| 2030-04-03 | $0.8823 | $0.8558 | $0.9088 |
| 2030-04-04 | $0.9085 | $0.8813 | $0.9358 |
| 2030-04-05 | $0.8821 | $0.8556 | $0.9085 |
| 2030-04-06 | $0.9083 | $0.8810 | $0.9355 |
| 2030-04-07 | $0.9333 | $0.9053 | $0.9613 |
| 2030-04-08 | $0.9061 | $0.8789 | $0.9333 |
| 2030-04-09 | $0.9122 | $0.8849 | $0.9396 |
| 2030-04-10 | $0.9122 | $0.8849 | $0.9396 |
| 2030-04-11 | $0.9122 | $0.8849 | $0.9396 |
| 2030-04-12 | $0.9274 | $0.8996 | $0.9553 |
| 2030-04-13 | $0.9137 | $0.8863 | $0.9412 |
| 2030-04-14 | $0.9153 | $0.8878 | $0.9427 |
| 2030-04-15 | $0.8924 | $0.8656 | $0.9192 |
| 2030-04-16 | $0.8833 | $0.8568 | $0.9098 |
| 2030-04-17 | $0.8879 | $0.8612 | $0.9145 |
| 2030-04-18 | $0.9142 | $0.8868 | $0.9417 |
| 2030-04-19 | $0.9038 | $0.8767 | $0.9309 |
| 2030-04-20 | $0.8786 | $0.8522 | $0.9049 |
| 2030-04-21 | $0.9047 | $0.8775 | $0.9318 |
| 2030-04-22 | $0.8783 | $0.8520 | $0.9047 |
| 2030-04-23 | $0.8907 | $0.8640 | $0.9174 |
| 2030-04-24 | $0.9171 | $0.8896 | $0.9447 |
| 2030-04-25 | $0.9444 | $0.9161 | $0.9727 |
| 2030-04-26 | $0.9725 | $0.9433 | $1.002 |
| 2030-04-27 | $0.9441 | $0.9158 | $0.9725 |
| 2030-04-28 | $0.9646 | $0.9357 | $0.9935 |
| 2030-04-29 | $0.9365 | $0.9084 | $0.9646 |
| 2030-04-30 | $0.9643 | $0.9354 | $0.9933 |
| 2030 May | |||
| 2030-05-01 | $0.9619 | $0.9331 | $0.9908 |
| 2030-05-02 | $0.9905 | $0.9608 | $1.020 |
| 2030-05-03 | $1.019 | $0.9887 | $1.050 |
| 2030-05-04 | $0.9941 | $0.9643 | $1.024 |
| 2030-05-05 | $1.018 | $0.9875 | $1.049 |
| 2030-05-06 | $1.048 | $1.017 | $1.080 |
| 2030-05-07 | $1.019 | $0.9883 | $1.049 |
| 2030-05-08 | $1.001 | $0.9712 | $1.031 |
| 2030-05-09 | $1.001 | $0.9712 | $1.031 |
| 2030-05-10 | $1.002 | $0.9723 | $1.032 |
| 2030-05-11 | $1.001 | $0.9712 | $1.031 |
| 2030-05-12 | $1.025 | $0.9940 | $1.055 |
| 2030-05-13 | $1.037 | $1.005 | $1.068 |
| 2030-05-14 | $1.048 | $1.017 | $1.080 |
| 2030-05-15 | $1.018 | $0.9872 | $1.048 |
| 2030-05-16 | $0.9881 | $0.9585 | $1.018 |
| 2030-05-17 | $0.9594 | $0.9306 | $0.9881 |
| 2030-05-18 | $0.9879 | $0.9582 | $1.018 |
| 2030-05-19 | $0.9591 | $0.9303 | $0.9879 |
| 2030-05-20 | $0.9726 | $0.9434 | $1.002 |
| 2030-05-21 | $0.9564 | $0.9277 | $0.9851 |
| 2030-05-22 | $0.9591 | $0.9303 | $0.9879 |
| 2030-05-23 | $0.9605 | $0.9316 | $0.9893 |
| 2030-05-24 | $0.9456 | $0.9172 | $0.9740 |
| 2030-05-25 | $0.9294 | $0.9015 | $0.9573 |
| 2030-05-26 | $0.9023 | $0.8752 | $0.9294 |
| 2030-05-27 | $0.9269 | $0.8991 | $0.9547 |
| 2030-05-28 | $0.9528 | $0.9242 | $0.9814 |
| 2030-05-29 | $0.9692 | $0.9401 | $0.9983 |
| 2030-05-30 | $0.9980 | $0.9681 | $1.028 |
| 2030-05-31 | $1.006 | $0.9759 | $1.036 |
| 2030 June | |||
| 2030-06-01 | $0.9768 | $0.9475 | $1.006 |
| 2030-06-02 | $1.006 | $0.9756 | $1.036 |
| 2030-06-03 | $1.003 | $0.9729 | $1.033 |
| 2030-06-04 | $1.003 | $0.9729 | $1.033 |
| 2030-06-05 | $0.9961 | $0.9662 | $1.026 |
| 2030-06-06 | $0.9794 | $0.9500 | $1.009 |
| 2030-06-07 | $1.008 | $0.9782 | $1.039 |
| 2030-06-08 | $0.9791 | $0.9497 | $1.008 |
| 2030-06-09 | $1.005 | $0.9752 | $1.035 |
| 2030-06-10 | $1.032 | $1.001 | $1.062 |
| 2030-06-11 | $1.062 | $1.030 | $1.094 |
| 2030-06-12 | $1.031 | $1.000 | $1.062 |
| 2030-06-13 | $1.006 | $0.9762 | $1.037 |
| 2030-06-14 | $1.006 | $0.9762 | $1.037 |
| 2030-06-15 | $1.018 | $0.9876 | $1.049 |
| 2030-06-16 | $1.044 | $1.013 | $1.076 |
| 2030-06-17 | $1.057 | $1.026 | $1.089 |
| 2030-06-18 | $1.083 | $1.051 | $1.116 |
| 2030-06-19 | $1.108 | $1.075 | $1.141 |
| 2030-06-20 | $1.076 | $1.044 | $1.108 |
| 2030-06-21 | $1.050 | $1.019 | $1.082 |
| 2030-06-22 | $1.048 | $1.016 | $1.079 |
| 2030-06-23 | $1.079 | $1.046 | $1.111 |
| 2030-06-24 | $1.047 | $1.016 | $1.079 |
| 2030-06-25 | $1.075 | $1.043 | $1.107 |
| 2030-06-26 | $1.044 | $1.012 | $1.075 |
| 2030-06-27 | $1.059 | $1.027 | $1.090 |
| 2030-06-28 | $1.044 | $1.012 | $1.075 |
| 2030-06-29 | $1.044 | $1.012 | $1.075 |
| 2030-06-30 | $1.075 | $1.042 | $1.107 |
| 2030 July | |||
| 2030-07-01 | $1.076 | $1.044 | $1.108 |
| 2030-07-02 | $1.075 | $1.042 | $1.107 |
| 2030-07-03 | $1.062 | $1.030 | $1.094 |
| 2030-07-04 | $1.063 | $1.031 | $1.095 |
| 2030-07-05 | $1.049 | $1.017 | $1.080 |
| 2030-07-06 | $1.076 | $1.044 | $1.108 |
| 2030-07-07 | $1.052 | $1.020 | $1.083 |
| 2030-07-08 | $1.083 | $1.051 | $1.116 |
| 2030-07-09 | $1.051 | $1.020 | $1.083 |
| 2030-07-10 | $1.059 | $1.027 | $1.090 |
| 2030-07-11 | $1.090 | $1.057 | $1.123 |
| 2030-07-12 | $1.119 | $1.085 | $1.152 |
| 2030-07-13 | $1.105 | $1.072 | $1.138 |
| 2030-07-14 | $1.073 | $1.041 | $1.105 |
| 2030-07-15 | $1.087 | $1.054 | $1.119 |
| 2030-07-16 | $1.087 | $1.054 | $1.119 |
| 2030-07-17 | $1.083 | $1.050 | $1.115 |
| 2030-07-18 | $1.069 | $1.037 | $1.101 |
| 2030-07-19 | $1.037 | $1.006 | $1.069 |
| 2030-07-20 | $1.052 | $1.020 | $1.083 |
| 2030-07-21 | $1.081 | $1.048 | $1.113 |
| 2030-07-22 | $1.113 | $1.079 | $1.146 |
| 2030-07-23 | $1.086 | $1.053 | $1.118 |
| 2030-07-24 | $1.054 | $1.022 | $1.086 |
| 2030-07-25 | $1.085 | $1.053 | $1.118 |
| 2030-07-26 | $1.085 | $1.053 | $1.118 |
| 2030-07-27 | $1.054 | $1.022 | $1.085 |
| 2030-07-28 | $1.054 | $1.022 | $1.085 |
| 2030-07-29 | $1.082 | $1.049 | $1.114 |
| 2030-07-30 | $1.110 | $1.077 | $1.143 |
| 2030-07-31 | $1.143 | $1.109 | $1.177 |
| 2030 August | |||
| 2030-08-01 | $1.131 | $1.097 | $1.164 |
| 2030-08-02 | $1.098 | $1.065 | $1.131 |
| 2030-08-03 | $1.111 | $1.077 | $1.144 |
| 2030-08-04 | $1.078 | $1.046 | $1.111 |
| 2030-08-05 | $1.051 | $1.020 | $1.083 |
| 2030-08-06 | $1.082 | $1.050 | $1.115 |
| 2030-08-07 | $1.051 | $1.019 | $1.082 |
| 2030-08-08 | $1.082 | $1.050 | $1.115 |
| 2030-08-09 | $1.109 | $1.076 | $1.142 |
| 2030-08-10 | $1.142 | $1.108 | $1.176 |
| 2030-08-11 | $1.109 | $1.075 | $1.142 |
| 2030-08-12 | $1.132 | $1.098 | $1.166 |
| 2030-08-13 | $1.166 | $1.131 | $1.201 |
| 2030-08-14 | $1.132 | $1.098 | $1.166 |
| 2030-08-15 | $1.156 | $1.122 | $1.191 |
| 2030-08-16 | $1.123 | $1.089 | $1.156 |
| 2030-08-17 | $1.110 | $1.077 | $1.144 |
| 2030-08-18 | $1.086 | $1.053 | $1.118 |
| 2030-08-19 | $1.100 | $1.067 | $1.133 |
| 2030-08-20 | $1.133 | $1.099 | $1.167 |
| 2030-08-21 | $1.121 | $1.087 | $1.154 |
| 2030-08-22 | $1.154 | $1.119 | $1.189 |
| 2030-08-23 | $1.120 | $1.087 | $1.154 |
| 2030-08-24 | $1.142 | $1.107 | $1.176 |
| 2030-08-25 | $1.108 | $1.075 | $1.142 |
| 2030-08-26 | $1.089 | $1.056 | $1.122 |
| 2030-08-27 | $1.094 | $1.061 | $1.127 |
| 2030-08-28 | $1.099 | $1.066 | $1.132 |
| 2030-08-29 | $1.101 | $1.068 | $1.134 |
| 2030-08-30 | $1.134 | $1.100 | $1.168 |
| 2030-08-31 | $1.101 | $1.068 | $1.134 |
| 2030 September | |||
| 2030-09-01 | $1.076 | $1.044 | $1.109 |
| 2030-09-02 | $1.076 | $1.044 | $1.109 |
| 2030-09-03 | $1.108 | $1.075 | $1.142 |
| 2030-09-04 | $1.076 | $1.044 | $1.108 |
| 2030-09-05 | $1.079 | $1.046 | $1.111 |
| 2030-09-06 | $1.076 | $1.044 | $1.108 |
| 2030-09-07 | $1.054 | $1.022 | $1.086 |
| 2030-09-08 | $1.076 | $1.044 | $1.108 |
| 2030-09-09 | $1.045 | $1.013 | $1.076 |
| 2030-09-10 | $1.014 | $0.9839 | $1.045 |
| 2030-09-11 | $0.9848 | $0.9552 | $1.014 |
| 2030-09-12 | $0.9561 | $0.9274 | $0.9848 |
| 2030-09-13 | $0.9503 | $0.9218 | $0.9788 |
| 2030-09-14 | $0.9503 | $0.9218 | $0.9788 |
| 2030-09-15 | $0.9359 | $0.9079 | $0.9640 |
| 2030-09-16 | $0.9087 | $0.8814 | $0.9359 |
| 2030-09-17 | $0.9357 | $0.9076 | $0.9638 |
| 2030-09-18 | $0.9443 | $0.9159 | $0.9726 |
| 2030-09-19 | $0.9168 | $0.8893 | $0.9443 |
| 2030-09-20 | $0.9023 | $0.8752 | $0.9293 |
| 2030-09-21 | $0.8849 | $0.8583 | $0.9114 |
| 2030-09-22 | $0.8591 | $0.8333 | $0.8849 |
| 2030-09-23 | $0.8795 | $0.8531 | $0.9059 |
| 2030-09-24 | $0.9057 | $0.8785 | $0.9328 |
| 2030-09-25 | $0.8972 | $0.8703 | $0.9241 |
| 2030-09-26 | $0.9085 | $0.8812 | $0.9358 |
| 2030-09-27 | $0.8972 | $0.8703 | $0.9241 |
| 2030-09-28 | $0.8711 | $0.8449 | $0.8972 |
| 2030-09-29 | $0.8457 | $0.8203 | $0.8711 |
| 2030-09-30 | $0.8708 | $0.8447 | $0.8969 |
| 2030 October | |||
| 2030-10-01 | $0.8455 | $0.8201 | $0.8708 |
| 2030-10-02 | $0.8514 | $0.8258 | $0.8769 |
| 2030-10-03 | $0.8751 | $0.8489 | $0.9014 |
| 2030-10-04 | $0.8496 | $0.8241 | $0.8751 |
| 2030-10-05 | $0.8749 | $0.8486 | $0.9011 |
| 2030-10-06 | $0.8568 | $0.8311 | $0.8825 |
| 2030-10-07 | $0.8447 | $0.8194 | $0.8701 |
| 2030-10-08 | $0.8266 | $0.8018 | $0.8514 |
| 2030-10-09 | $0.8512 | $0.8256 | $0.8767 |
| 2030-10-10 | $0.8264 | $0.8016 | $0.8512 |
| 2030-10-11 | $0.8509 | $0.8254 | $0.8765 |
| 2030-10-12 | $0.8262 | $0.8014 | $0.8510 |
| 2030-10-13 | $0.8507 | $0.8252 | $0.8762 |
| 2030-10-14 | $0.8353 | $0.8102 | $0.8603 |
| 2030-10-15 | $0.8383 | $0.8132 | $0.8635 |
| 2030-10-16 | $0.8507 | $0.8252 | $0.8762 |
| 2030-10-17 | $0.8760 | $0.8497 | $0.9023 |
| 2030-10-18 | $0.8505 | $0.8250 | $0.8760 |
| 2030-10-19 | $0.8758 | $0.8495 | $0.9020 |
| 2030-10-20 | $0.8911 | $0.8644 | $0.9179 |
| 2030-10-21 | $0.9176 | $0.8901 | $0.9451 |
| 2030-10-22 | $0.9060 | $0.8788 | $0.9331 |
| 2030-10-23 | $0.8796 | $0.8532 | $0.9060 |
| 2030-10-24 | $0.9057 | $0.8785 | $0.9329 |
| 2030-10-25 | $0.9326 | $0.9047 | $0.9606 |
| 2030-10-26 | $0.9474 | $0.9190 | $0.9759 |
| 2030-10-27 | $0.9756 | $0.9463 | $1.005 |
| 2030-10-28 | $0.9493 | $0.9208 | $0.9778 |
| 2030-10-29 | $0.9217 | $0.8940 | $0.9493 |
| 2030-10-30 | $0.8948 | $0.8680 | $0.9217 |
| 2030-10-31 | $0.9214 | $0.8938 | $0.9490 |
| 2030 November | |||
| 2030-11-01 | $0.9488 | $0.9203 | $0.9773 |
| 2030-11-02 | $0.9212 | $0.8935 | $0.9488 |