Current KLSO price: $3.003
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.841 | $2.755 | $2.926 |
| 2027-01-02 | $2.841 | $2.755 | $2.926 |
| 2027-01-03 | $2.915 | $2.828 | $3.003 |
| 2027-01-04 | $2.840 | $2.755 | $2.925 |
| 2027-01-05 | $2.767 | $2.684 | $2.850 |
| 2027-01-06 | $2.840 | $2.754 | $2.925 |
| 2027-01-07 | $2.914 | $2.827 | $3.002 |
| 2027-01-08 | $2.991 | $2.901 | $3.080 |
| 2027-01-09 | $2.914 | $2.826 | $3.001 |
| 2027-01-10 | $2.839 | $2.753 | $2.924 |
| 2027-01-11 | $2.839 | $2.753 | $2.924 |
| 2027-01-12 | $2.766 | $2.683 | $2.849 |
| 2027-01-13 | $2.694 | $2.614 | $2.775 |
| 2027-01-14 | $2.765 | $2.682 | $2.848 |
| 2027-01-15 | $2.765 | $2.682 | $2.848 |
| 2027-01-16 | $2.765 | $2.682 | $2.848 |
| 2027-01-17 | $2.694 | $2.613 | $2.775 |
| 2027-01-18 | $2.694 | $2.613 | $2.775 |
| 2027-01-19 | $2.694 | $2.613 | $2.775 |
| 2027-01-20 | $2.694 | $2.613 | $2.775 |
| 2027-01-21 | $2.694 | $2.613 | $2.775 |
| 2027-01-22 | $2.694 | $2.613 | $2.775 |
| 2027-01-23 | $2.694 | $2.613 | $2.775 |
| 2027-01-24 | $2.765 | $2.682 | $2.848 |
| 2027-01-25 | $2.837 | $2.752 | $2.922 |
| 2027-01-26 | $2.764 | $2.681 | $2.847 |
| 2027-01-27 | $2.693 | $2.612 | $2.774 |
| 2027-01-28 | $2.624 | $2.545 | $2.702 |
| 2027-01-29 | $2.693 | $2.612 | $2.773 |
| 2027-01-30 | $2.693 | $2.612 | $2.773 |
| 2027-01-31 | $2.623 | $2.545 | $2.702 |
| 2027 February | |||
| 2027-02-01 | $2.623 | $2.545 | $2.702 |
| 2027-02-02 | $2.623 | $2.545 | $2.702 |
| 2027-02-03 | $2.692 | $2.611 | $2.773 |
| 2027-02-04 | $2.623 | $2.544 | $2.701 |
| 2027-02-05 | $2.555 | $2.479 | $2.632 |
| 2027-02-06 | $2.555 | $2.479 | $2.632 |
| 2027-02-07 | $2.489 | $2.415 | $2.564 |
| 2027-02-08 | $2.489 | $2.415 | $2.564 |
| 2027-02-09 | $2.425 | $2.353 | $2.498 |
| 2027-02-10 | $2.363 | $2.292 | $2.434 |
| 2027-02-11 | $2.302 | $2.233 | $2.371 |
| 2027-02-12 | $2.258 | $2.190 | $2.326 |
| 2027-02-13 | $2.258 | $2.190 | $2.326 |
| 2027-02-14 | $2.258 | $2.190 | $2.326 |
| 2027-02-15 | $2.258 | $2.190 | $2.326 |
| 2027-02-16 | $2.258 | $2.190 | $2.326 |
| 2027-02-17 | $2.258 | $2.190 | $2.326 |
| 2027-02-18 | $2.200 | $2.134 | $2.266 |
| 2027-02-19 | $2.200 | $2.134 | $2.266 |
| 2027-02-20 | $2.200 | $2.134 | $2.266 |
| 2027-02-21 | $2.200 | $2.134 | $2.266 |
| 2027-02-22 | $2.200 | $2.134 | $2.266 |
| 2027-02-23 | $2.200 | $2.134 | $2.266 |
| 2027-02-24 | $2.200 | $2.134 | $2.266 |
| 2027-02-25 | $2.143 | $2.079 | $2.207 |
| 2027-02-26 | $2.143 | $2.079 | $2.207 |
| 2027-02-27 | $2.143 | $2.079 | $2.207 |
| 2027-02-28 | $2.143 | $2.079 | $2.207 |
| 2027 March | |||
| 2027-03-01 | $2.143 | $2.079 | $2.207 |
| 2027-03-02 | $2.143 | $2.079 | $2.207 |
| 2027-03-03 | $2.096 | $2.034 | $2.159 |
| 2027-03-04 | $2.096 | $2.034 | $2.159 |
| 2027-03-05 | $2.096 | $2.034 | $2.159 |
| 2027-03-06 | $2.096 | $2.034 | $2.159 |
| 2027-03-07 | $2.096 | $2.034 | $2.159 |
| 2027-03-08 | $2.096 | $2.034 | $2.159 |
| 2027-03-09 | $2.152 | $2.087 | $2.216 |
| 2027-03-10 | $2.096 | $2.033 | $2.159 |
| 2027-03-11 | $2.096 | $2.033 | $2.159 |
| 2027-03-12 | $2.096 | $2.033 | $2.159 |
| 2027-03-13 | $2.096 | $2.033 | $2.159 |
| 2027-03-14 | $2.096 | $2.033 | $2.159 |
| 2027-03-15 | $2.096 | $2.033 | $2.159 |
| 2027-03-16 | $2.096 | $2.033 | $2.159 |
| 2027-03-17 | $2.096 | $2.033 | $2.159 |
| 2027-03-18 | $2.096 | $2.033 | $2.159 |
| 2027-03-19 | $2.096 | $2.033 | $2.159 |
| 2027-03-20 | $2.096 | $2.033 | $2.159 |
| 2027-03-21 | $2.096 | $2.033 | $2.159 |
| 2027-03-22 | $2.096 | $2.033 | $2.159 |
| 2027-03-23 | $2.151 | $2.087 | $2.216 |
| 2027-03-24 | $2.151 | $2.087 | $2.216 |
| 2027-03-25 | $2.110 | $2.046 | $2.173 |
| 2027-03-26 | $2.151 | $2.087 | $2.216 |
| 2027-03-27 | $2.110 | $2.046 | $2.173 |
| 2027-03-28 | $2.165 | $2.100 | $2.230 |
| 2027-03-29 | $2.165 | $2.100 | $2.230 |
| 2027-03-30 | $2.222 | $2.155 | $2.289 |
| 2027-03-31 | $2.165 | $2.100 | $2.230 |
| 2027 April | |||
| 2027-04-01 | $2.126 | $2.062 | $2.190 |
| 2027-04-02 | $2.126 | $2.062 | $2.190 |
| 2027-04-03 | $2.165 | $2.100 | $2.230 |
| 2027-04-04 | $2.165 | $2.100 | $2.230 |
| 2027-04-05 | $2.165 | $2.100 | $2.230 |
| 2027-04-06 | $2.222 | $2.155 | $2.288 |
| 2027-04-07 | $2.222 | $2.155 | $2.288 |
| 2027-04-08 | $2.164 | $2.099 | $2.229 |
| 2027-04-09 | $2.164 | $2.099 | $2.229 |
| 2027-04-10 | $2.164 | $2.099 | $2.229 |
| 2027-04-11 | $2.109 | $2.045 | $2.172 |
| 2027-04-12 | $2.054 | $1.993 | $2.116 |
| 2027-04-13 | $2.054 | $1.993 | $2.116 |
| 2027-04-14 | $2.002 | $1.941 | $2.062 |
| 2027-04-15 | $2.054 | $1.992 | $2.116 |
| 2027-04-16 | $2.001 | $1.941 | $2.061 |
| 2027-04-17 | $2.054 | $1.992 | $2.115 |
| 2027-04-18 | $2.054 | $1.992 | $2.115 |
| 2027-04-19 | $2.001 | $1.941 | $2.061 |
| 2027-04-20 | $1.949 | $1.891 | $2.008 |
| 2027-04-21 | $2.001 | $1.940 | $2.061 |
| 2027-04-22 | $2.053 | $1.991 | $2.115 |
| 2027-04-23 | $2.027 | $1.966 | $2.088 |
| 2027-04-24 | $2.044 | $1.983 | $2.106 |
| 2027-04-25 | $1.992 | $1.932 | $2.051 |
| 2027-04-26 | $2.044 | $1.983 | $2.105 |
| 2027-04-27 | $1.991 | $1.932 | $2.051 |
| 2027-04-28 | $2.044 | $1.982 | $2.105 |
| 2027-04-29 | $2.097 | $2.034 | $2.159 |
| 2027-04-30 | $2.043 | $1.981 | $2.104 |
| 2027 May | |||
| 2027-05-01 | $2.050 | $1.989 | $2.112 |
| 2027-05-02 | $2.050 | $1.989 | $2.112 |
| 2027-05-03 | $1.998 | $1.938 | $2.057 |
| 2027-05-04 | $2.050 | $1.988 | $2.111 |
| 2027-05-05 | $1.997 | $1.937 | $2.057 |
| 2027-05-06 | $2.050 | $1.988 | $2.111 |
| 2027-05-07 | $1.997 | $1.937 | $2.057 |
| 2027-05-08 | $2.049 | $1.988 | $2.111 |
| 2027-05-09 | $2.013 | $1.953 | $2.074 |
| 2027-05-10 | $2.013 | $1.953 | $2.074 |
| 2027-05-11 | $2.013 | $1.953 | $2.074 |
| 2027-05-12 | $1.962 | $1.903 | $2.021 |
| 2027-05-13 | $2.013 | $1.953 | $2.074 |
| 2027-05-14 | $2.013 | $1.953 | $2.074 |
| 2027-05-15 | $2.013 | $1.953 | $2.074 |
| 2027-05-16 | $2.032 | $1.971 | $2.093 |
| 2027-05-17 | $1.979 | $1.920 | $2.039 |
| 2027-05-18 | $1.998 | $1.938 | $2.058 |
| 2027-05-19 | $1.951 | $1.893 | $2.010 |
| 2027-05-20 | $1.901 | $1.844 | $1.958 |
| 2027-05-21 | $1.951 | $1.893 | $2.010 |
| 2027-05-22 | $1.901 | $1.844 | $1.958 |
| 2027-05-23 | $1.929 | $1.872 | $1.987 |
| 2027-05-24 | $1.880 | $1.823 | $1.936 |
| 2027-05-25 | $1.929 | $1.871 | $1.987 |
| 2027-05-26 | $1.980 | $1.920 | $2.039 |
| 2027-05-27 | $1.929 | $1.871 | $1.987 |
| 2027-05-28 | $1.929 | $1.871 | $1.987 |
| 2027-05-29 | $1.979 | $1.920 | $2.039 |
| 2027-05-30 | $2.031 | $1.970 | $2.092 |
| 2027-05-31 | $2.031 | $1.970 | $2.092 |
| 2027 June | |||
| 2027-06-01 | $2.013 | $1.952 | $2.073 |
| 2027-06-02 | $1.961 | $1.902 | $2.020 |
| 2027-06-03 | $1.910 | $1.853 | $1.968 |
| 2027-06-04 | $1.960 | $1.902 | $2.019 |
| 2027-06-05 | $1.910 | $1.853 | $1.967 |
| 2027-06-06 | $1.960 | $1.901 | $2.019 |
| 2027-06-07 | $1.910 | $1.852 | $1.967 |
| 2027-06-08 | $1.960 | $1.901 | $2.019 |
| 2027-06-09 | $2.011 | $1.951 | $2.072 |
| 2027-06-10 | $1.959 | $1.901 | $2.018 |
| 2027-06-11 | $1.909 | $1.852 | $1.966 |
| 2027-06-12 | $1.959 | $1.900 | $2.018 |
| 2027-06-13 | $1.909 | $1.851 | $1.966 |
| 2027-06-14 | $1.959 | $1.900 | $2.018 |
| 2027-06-15 | $2.010 | $1.950 | $2.071 |
| 2027-06-16 | $1.958 | $1.900 | $2.017 |
| 2027-06-17 | $2.010 | $1.950 | $2.070 |
| 2027-06-18 | $1.958 | $1.899 | $2.017 |
| 2027-06-19 | $2.010 | $1.949 | $2.070 |
| 2027-06-20 | $1.958 | $1.899 | $2.017 |
| 2027-06-21 | $2.009 | $1.949 | $2.069 |
| 2027-06-22 | $1.957 | $1.899 | $2.016 |
| 2027-06-23 | $1.965 | $1.906 | $2.024 |
| 2027-06-24 | $1.957 | $1.899 | $2.016 |
| 2027-06-25 | $1.972 | $1.913 | $2.031 |
| 2027-06-26 | $1.921 | $1.864 | $1.979 |
| 2027-06-27 | $1.972 | $1.913 | $2.031 |
| 2027-06-28 | $1.921 | $1.863 | $1.979 |
| 2027-06-29 | $1.971 | $1.912 | $2.030 |
| 2027-06-30 | $1.999 | $1.939 | $2.059 |
| 2027 July | |||
| 2027-07-01 | $2.042 | $1.980 | $2.103 |
| 2027-07-02 | $2.095 | $2.032 | $2.158 |
| 2027-07-03 | $2.095 | $2.032 | $2.158 |
| 2027-07-04 | $2.041 | $1.980 | $2.103 |
| 2027-07-05 | $2.048 | $1.987 | $2.110 |
| 2027-07-06 | $2.102 | $2.039 | $2.165 |
| 2027-07-07 | $2.095 | $2.032 | $2.158 |
| 2027-07-08 | $2.095 | $2.032 | $2.158 |
| 2027-07-09 | $2.150 | $2.086 | $2.215 |
| 2027-07-10 | $2.095 | $2.032 | $2.158 |
| 2027-07-11 | $2.088 | $2.025 | $2.151 |
| 2027-07-12 | $2.143 | $2.079 | $2.207 |
| 2027-07-13 | $2.199 | $2.133 | $2.265 |
| 2027-07-14 | $2.143 | $2.078 | $2.207 |
| 2027-07-15 | $2.199 | $2.133 | $2.265 |
| 2027-07-16 | $2.256 | $2.189 | $2.324 |
| 2027-07-17 | $2.198 | $2.132 | $2.264 |
| 2027-07-18 | $2.211 | $2.145 | $2.278 |
| 2027-07-19 | $2.154 | $2.090 | $2.219 |
| 2027-07-20 | $2.211 | $2.145 | $2.277 |
| 2027-07-21 | $2.154 | $2.089 | $2.219 |
| 2027-07-22 | $2.161 | $2.096 | $2.226 |
| 2027-07-23 | $2.218 | $2.151 | $2.284 |
| 2027-07-24 | $2.160 | $2.096 | $2.225 |
| 2027-07-25 | $2.160 | $2.096 | $2.225 |
| 2027-07-26 | $2.217 | $2.151 | $2.284 |
| 2027-07-27 | $2.160 | $2.095 | $2.225 |
| 2027-07-28 | $2.217 | $2.150 | $2.283 |
| 2027-07-29 | $2.160 | $2.095 | $2.224 |
| 2027-07-30 | $2.216 | $2.150 | $2.283 |
| 2027-07-31 | $2.195 | $2.129 | $2.261 |
| 2027 August | |||
| 2027-08-01 | $2.244 | $2.177 | $2.312 |
| 2027-08-02 | $2.187 | $2.121 | $2.252 |
| 2027-08-03 | $2.230 | $2.163 | $2.297 |
| 2027-08-04 | $2.201 | $2.135 | $2.267 |
| 2027-08-05 | $2.144 | $2.080 | $2.209 |
| 2027-08-06 | $2.144 | $2.080 | $2.209 |
| 2027-08-07 | $2.173 | $2.108 | $2.239 |
| 2027-08-08 | $2.166 | $2.101 | $2.231 |
| 2027-08-09 | $2.166 | $2.101 | $2.231 |
| 2027-08-10 | $2.166 | $2.101 | $2.231 |
| 2027-08-11 | $2.166 | $2.101 | $2.231 |
| 2027-08-12 | $2.223 | $2.156 | $2.290 |
| 2027-08-13 | $2.166 | $2.101 | $2.231 |
| 2027-08-14 | $2.166 | $2.101 | $2.231 |
| 2027-08-15 | $2.166 | $2.101 | $2.231 |
| 2027-08-16 | $2.223 | $2.156 | $2.289 |
| 2027-08-17 | $2.165 | $2.100 | $2.230 |
| 2027-08-18 | $2.222 | $2.156 | $2.289 |
| 2027-08-19 | $2.222 | $2.156 | $2.289 |
| 2027-08-20 | $2.187 | $2.121 | $2.253 |
| 2027-08-21 | $2.201 | $2.135 | $2.267 |
| 2027-08-22 | $2.144 | $2.080 | $2.209 |
| 2027-08-23 | $2.130 | $2.066 | $2.194 |
| 2027-08-24 | $2.186 | $2.120 | $2.251 |
| 2027-08-25 | $2.129 | $2.065 | $2.193 |
| 2027-08-26 | $2.129 | $2.065 | $2.193 |
| 2027-08-27 | $2.185 | $2.120 | $2.251 |
| 2027-08-28 | $2.134 | $2.070 | $2.198 |
| 2027-08-29 | $2.112 | $2.049 | $2.176 |
| 2027-08-30 | $2.112 | $2.049 | $2.176 |
| 2027-08-31 | $2.112 | $2.049 | $2.176 |
| 2027 September | |||
| 2027-09-01 | $2.112 | $2.049 | $2.176 |
| 2027-09-02 | $2.134 | $2.070 | $2.198 |
| 2027-09-03 | $2.079 | $2.017 | $2.142 |
| 2027-09-04 | $2.134 | $2.070 | $2.198 |
| 2027-09-05 | $2.098 | $2.035 | $2.161 |
| 2027-09-06 | $2.134 | $2.070 | $2.198 |
| 2027-09-07 | $2.079 | $2.017 | $2.141 |
| 2027-09-08 | $2.057 | $1.995 | $2.119 |
| 2027-09-09 | $2.111 | $2.048 | $2.174 |
| 2027-09-10 | $2.057 | $1.995 | $2.118 |
| 2027-09-11 | $2.111 | $2.047 | $2.174 |
| 2027-09-12 | $2.166 | $2.101 | $2.231 |
| 2027-09-13 | $2.110 | $2.047 | $2.173 |
| 2027-09-14 | $2.110 | $2.047 | $2.173 |
| 2027-09-15 | $2.110 | $2.047 | $2.173 |
| 2027-09-16 | $2.110 | $2.047 | $2.173 |
| 2027-09-17 | $2.147 | $2.082 | $2.211 |
| 2027-09-18 | $2.091 | $2.029 | $2.154 |
| 2027-09-19 | $2.091 | $2.029 | $2.154 |
| 2027-09-20 | $2.146 | $2.082 | $2.211 |
| 2027-09-21 | $2.091 | $2.028 | $2.154 |
| 2027-09-22 | $2.091 | $2.028 | $2.154 |
| 2027-09-23 | $2.120 | $2.057 | $2.184 |
| 2027-09-24 | $2.120 | $2.057 | $2.184 |
| 2027-09-25 | $2.066 | $2.004 | $2.128 |
| 2027-09-26 | $2.051 | $1.989 | $2.112 |
| 2027-09-27 | $2.105 | $2.042 | $2.168 |
| 2027-09-28 | $2.050 | $1.989 | $2.112 |
| 2027-09-29 | $2.104 | $2.041 | $2.167 |
| 2027-09-30 | $2.067 | $2.005 | $2.129 |
| 2027 October | |||
| 2027-10-01 | $2.121 | $2.057 | $2.185 |
| 2027-10-02 | $2.066 | $2.004 | $2.128 |
| 2027-10-03 | $2.013 | $1.953 | $2.074 |
| 2027-10-04 | $2.013 | $1.953 | $2.074 |
| 2027-10-05 | $2.066 | $2.004 | $2.128 |
| 2027-10-06 | $2.013 | $1.952 | $2.073 |
| 2027-10-07 | $2.066 | $2.004 | $2.128 |
| 2027-10-08 | $2.095 | $2.032 | $2.158 |
| 2027-10-09 | $2.066 | $2.004 | $2.128 |
| 2027-10-10 | $2.013 | $1.952 | $2.073 |
| 2027-10-11 | $2.013 | $1.952 | $2.073 |
| 2027-10-12 | $1.961 | $1.902 | $2.020 |
| 2027-10-13 | $2.012 | $1.952 | $2.073 |
| 2027-10-14 | $1.960 | $1.902 | $2.019 |
| 2027-10-15 | $2.012 | $1.951 | $2.072 |
| 2027-10-16 | $1.960 | $1.901 | $2.019 |
| 2027-10-17 | $2.011 | $1.951 | $2.072 |
| 2027-10-18 | $2.064 | $2.002 | $2.126 |
| 2027-10-19 | $2.023 | $1.962 | $2.083 |
| 2027-10-20 | $2.064 | $2.002 | $2.126 |
| 2027-10-21 | $2.057 | $1.996 | $2.119 |
| 2027-10-22 | $2.030 | $1.969 | $2.091 |
| 2027-10-23 | $2.030 | $1.969 | $2.091 |
| 2027-10-24 | $2.083 | $2.020 | $2.145 |
| 2027-10-25 | $2.035 | $1.974 | $2.096 |
| 2027-10-26 | $1.983 | $1.924 | $2.043 |
| 2027-10-27 | $1.983 | $1.924 | $2.043 |
| 2027-10-28 | $1.983 | $1.924 | $2.043 |
| 2027-10-29 | $2.017 | $1.957 | $2.078 |
| 2027-10-30 | $2.070 | $2.008 | $2.132 |
| 2027-10-31 | $2.050 | $1.988 | $2.111 |
| 2027 November | |||
| 2027-11-01 | $2.077 | $2.015 | $2.139 |
| 2027-11-02 | $2.077 | $2.015 | $2.139 |
| 2027-11-03 | $2.077 | $2.015 | $2.139 |