Current KLSO price: $3.003
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.968 | $1.909 | $2.027 |
| 2030-01-02 | $1.917 | $1.860 | $1.975 |
| 2030-01-03 | $1.868 | $1.812 | $1.924 |
| 2030-01-04 | $1.868 | $1.812 | $1.924 |
| 2030-01-05 | $1.868 | $1.812 | $1.924 |
| 2030-01-06 | $1.820 | $1.765 | $1.874 |
| 2030-01-07 | $1.867 | $1.811 | $1.923 |
| 2030-01-08 | $1.867 | $1.811 | $1.923 |
| 2030-01-09 | $1.867 | $1.811 | $1.923 |
| 2030-01-10 | $1.867 | $1.811 | $1.923 |
| 2030-01-11 | $1.867 | $1.811 | $1.923 |
| 2030-01-12 | $1.867 | $1.811 | $1.923 |
| 2030-01-13 | $1.867 | $1.811 | $1.923 |
| 2030-01-14 | $1.867 | $1.811 | $1.923 |
| 2030-01-15 | $1.867 | $1.811 | $1.923 |
| 2030-01-16 | $1.819 | $1.765 | $1.874 |
| 2030-01-17 | $1.819 | $1.765 | $1.874 |
| 2030-01-18 | $1.819 | $1.765 | $1.874 |
| 2030-01-19 | $1.773 | $1.719 | $1.826 |
| 2030-01-20 | $1.773 | $1.719 | $1.826 |
| 2030-01-21 | $1.773 | $1.719 | $1.826 |
| 2030-01-22 | $1.819 | $1.765 | $1.874 |
| 2030-01-23 | $1.819 | $1.765 | $1.874 |
| 2030-01-24 | $1.819 | $1.765 | $1.874 |
| 2030-01-25 | $1.772 | $1.719 | $1.825 |
| 2030-01-26 | $1.727 | $1.675 | $1.778 |
| 2030-01-27 | $1.682 | $1.632 | $1.733 |
| 2030-01-28 | $1.682 | $1.632 | $1.733 |
| 2030-01-29 | $1.726 | $1.675 | $1.778 |
| 2030-01-30 | $1.682 | $1.631 | $1.732 |
| 2030-01-31 | $1.639 | $1.589 | $1.688 |
| 2030 February | |||
| 2030-02-01 | $1.682 | $1.631 | $1.732 |
| 2030-02-02 | $1.726 | $1.674 | $1.778 |
| 2030-02-03 | $1.771 | $1.718 | $1.824 |
| 2030-02-04 | $1.725 | $1.674 | $1.777 |
| 2030-02-05 | $1.681 | $1.631 | $1.731 |
| 2030-02-06 | $1.681 | $1.631 | $1.731 |
| 2030-02-07 | $1.638 | $1.589 | $1.687 |
| 2030-02-08 | $1.596 | $1.548 | $1.643 |
| 2030-02-09 | $1.637 | $1.588 | $1.687 |
| 2030-02-10 | $1.637 | $1.588 | $1.687 |
| 2030-02-11 | $1.637 | $1.588 | $1.687 |
| 2030-02-12 | $1.595 | $1.547 | $1.643 |
| 2030-02-13 | $1.595 | $1.547 | $1.643 |
| 2030-02-14 | $1.595 | $1.547 | $1.643 |
| 2030-02-15 | $1.595 | $1.547 | $1.643 |
| 2030-02-16 | $1.595 | $1.547 | $1.643 |
| 2030-02-17 | $1.595 | $1.547 | $1.643 |
| 2030-02-18 | $1.595 | $1.547 | $1.643 |
| 2030-02-19 | $1.637 | $1.588 | $1.686 |
| 2030-02-20 | $1.680 | $1.630 | $1.731 |
| 2030-02-21 | $1.637 | $1.588 | $1.686 |
| 2030-02-22 | $1.595 | $1.547 | $1.643 |
| 2030-02-23 | $1.554 | $1.507 | $1.600 |
| 2030-02-24 | $1.595 | $1.547 | $1.642 |
| 2030-02-25 | $1.595 | $1.547 | $1.642 |
| 2030-02-26 | $1.553 | $1.507 | $1.600 |
| 2030-02-27 | $1.553 | $1.507 | $1.600 |
| 2030-02-28 | $1.553 | $1.507 | $1.600 |
| 2030 March | |||
| 2030-03-01 | $1.594 | $1.546 | $1.642 |
| 2030-03-02 | $1.553 | $1.507 | $1.600 |
| 2030-03-03 | $1.513 | $1.468 | $1.559 |
| 2030-03-04 | $1.513 | $1.468 | $1.559 |
| 2030-03-05 | $1.474 | $1.430 | $1.518 |
| 2030-03-06 | $1.474 | $1.430 | $1.518 |
| 2030-03-07 | $1.436 | $1.393 | $1.479 |
| 2030-03-08 | $1.399 | $1.357 | $1.441 |
| 2030-03-09 | $1.363 | $1.322 | $1.404 |
| 2030-03-10 | $1.337 | $1.297 | $1.377 |
| 2030-03-11 | $1.337 | $1.297 | $1.377 |
| 2030-03-12 | $1.337 | $1.297 | $1.377 |
| 2030-03-13 | $1.337 | $1.297 | $1.377 |
| 2030-03-14 | $1.337 | $1.297 | $1.377 |
| 2030-03-15 | $1.337 | $1.297 | $1.377 |
| 2030-03-16 | $1.303 | $1.264 | $1.342 |
| 2030-03-17 | $1.303 | $1.264 | $1.342 |
| 2030-03-18 | $1.303 | $1.264 | $1.342 |
| 2030-03-19 | $1.303 | $1.264 | $1.342 |
| 2030-03-20 | $1.303 | $1.264 | $1.342 |
| 2030-03-21 | $1.303 | $1.264 | $1.342 |
| 2030-03-22 | $1.303 | $1.264 | $1.342 |
| 2030-03-23 | $1.269 | $1.231 | $1.307 |
| 2030-03-24 | $1.269 | $1.231 | $1.307 |
| 2030-03-25 | $1.269 | $1.231 | $1.307 |
| 2030-03-26 | $1.269 | $1.231 | $1.307 |
| 2030-03-27 | $1.269 | $1.231 | $1.307 |
| 2030-03-28 | $1.269 | $1.231 | $1.307 |
| 2030-03-29 | $1.242 | $1.204 | $1.279 |
| 2030-03-30 | $1.242 | $1.204 | $1.279 |
| 2030-03-31 | $1.242 | $1.204 | $1.279 |
| 2030 April | |||
| 2030-04-01 | $1.242 | $1.204 | $1.279 |
| 2030-04-02 | $1.242 | $1.204 | $1.279 |
| 2030-04-03 | $1.242 | $1.204 | $1.279 |
| 2030-04-04 | $1.274 | $1.236 | $1.312 |
| 2030-04-05 | $1.241 | $1.204 | $1.279 |
| 2030-04-06 | $1.241 | $1.204 | $1.279 |
| 2030-04-07 | $1.241 | $1.204 | $1.279 |
| 2030-04-08 | $1.241 | $1.204 | $1.279 |
| 2030-04-09 | $1.241 | $1.204 | $1.279 |
| 2030-04-10 | $1.241 | $1.204 | $1.279 |
| 2030-04-11 | $1.241 | $1.204 | $1.279 |
| 2030-04-12 | $1.241 | $1.204 | $1.279 |
| 2030-04-13 | $1.241 | $1.204 | $1.279 |
| 2030-04-14 | $1.241 | $1.204 | $1.279 |
| 2030-04-15 | $1.241 | $1.204 | $1.279 |
| 2030-04-16 | $1.241 | $1.204 | $1.279 |
| 2030-04-17 | $1.241 | $1.204 | $1.279 |
| 2030-04-18 | $1.274 | $1.236 | $1.312 |
| 2030-04-19 | $1.274 | $1.236 | $1.312 |
| 2030-04-20 | $1.249 | $1.212 | $1.287 |
| 2030-04-21 | $1.274 | $1.236 | $1.312 |
| 2030-04-22 | $1.249 | $1.212 | $1.287 |
| 2030-04-23 | $1.282 | $1.244 | $1.321 |
| 2030-04-24 | $1.282 | $1.244 | $1.321 |
| 2030-04-25 | $1.316 | $1.276 | $1.355 |
| 2030-04-26 | $1.282 | $1.244 | $1.320 |
| 2030-04-27 | $1.259 | $1.221 | $1.297 |
| 2030-04-28 | $1.259 | $1.221 | $1.297 |
| 2030-04-29 | $1.282 | $1.244 | $1.320 |
| 2030-04-30 | $1.282 | $1.244 | $1.320 |
| 2030 May | |||
| 2030-05-01 | $1.282 | $1.244 | $1.320 |
| 2030-05-02 | $1.316 | $1.276 | $1.355 |
| 2030-05-03 | $1.316 | $1.276 | $1.355 |
| 2030-05-04 | $1.282 | $1.243 | $1.320 |
| 2030-05-05 | $1.282 | $1.243 | $1.320 |
| 2030-05-06 | $1.282 | $1.243 | $1.320 |
| 2030-05-07 | $1.249 | $1.211 | $1.286 |
| 2030-05-08 | $1.217 | $1.180 | $1.253 |
| 2030-05-09 | $1.217 | $1.180 | $1.253 |
| 2030-05-10 | $1.185 | $1.150 | $1.221 |
| 2030-05-11 | $1.216 | $1.180 | $1.253 |
| 2030-05-12 | $1.185 | $1.150 | $1.221 |
| 2030-05-13 | $1.216 | $1.180 | $1.253 |
| 2030-05-14 | $1.216 | $1.180 | $1.253 |
| 2030-05-15 | $1.185 | $1.149 | $1.220 |
| 2030-05-16 | $1.154 | $1.120 | $1.189 |
| 2030-05-17 | $1.185 | $1.149 | $1.220 |
| 2030-05-18 | $1.216 | $1.179 | $1.252 |
| 2030-05-19 | $1.200 | $1.164 | $1.236 |
| 2030-05-20 | $1.211 | $1.174 | $1.247 |
| 2030-05-21 | $1.179 | $1.144 | $1.215 |
| 2030-05-22 | $1.210 | $1.174 | $1.247 |
| 2030-05-23 | $1.179 | $1.144 | $1.215 |
| 2030-05-24 | $1.210 | $1.174 | $1.247 |
| 2030-05-25 | $1.242 | $1.204 | $1.279 |
| 2030-05-26 | $1.210 | $1.173 | $1.246 |
| 2030-05-27 | $1.214 | $1.178 | $1.251 |
| 2030-05-28 | $1.214 | $1.178 | $1.251 |
| 2030-05-29 | $1.183 | $1.147 | $1.218 |
| 2030-05-30 | $1.214 | $1.178 | $1.250 |
| 2030-05-31 | $1.183 | $1.147 | $1.218 |
| 2030 June | |||
| 2030-06-01 | $1.214 | $1.177 | $1.250 |
| 2030-06-02 | $1.183 | $1.147 | $1.218 |
| 2030-06-03 | $1.214 | $1.177 | $1.250 |
| 2030-06-04 | $1.192 | $1.157 | $1.228 |
| 2030-06-05 | $1.192 | $1.157 | $1.228 |
| 2030-06-06 | $1.192 | $1.157 | $1.228 |
| 2030-06-07 | $1.162 | $1.127 | $1.197 |
| 2030-06-08 | $1.192 | $1.156 | $1.228 |
| 2030-06-09 | $1.192 | $1.156 | $1.228 |
| 2030-06-10 | $1.192 | $1.156 | $1.228 |
| 2030-06-11 | $1.203 | $1.167 | $1.239 |
| 2030-06-12 | $1.172 | $1.137 | $1.207 |
| 2030-06-13 | $1.183 | $1.148 | $1.219 |
| 2030-06-14 | $1.156 | $1.121 | $1.190 |
| 2030-06-15 | $1.126 | $1.092 | $1.160 |
| 2030-06-16 | $1.155 | $1.121 | $1.190 |
| 2030-06-17 | $1.126 | $1.092 | $1.159 |
| 2030-06-18 | $1.143 | $1.108 | $1.177 |
| 2030-06-19 | $1.113 | $1.080 | $1.147 |
| 2030-06-20 | $1.142 | $1.108 | $1.177 |
| 2030-06-21 | $1.172 | $1.137 | $1.208 |
| 2030-06-22 | $1.142 | $1.108 | $1.176 |
| 2030-06-23 | $1.142 | $1.108 | $1.176 |
| 2030-06-24 | $1.172 | $1.137 | $1.207 |
| 2030-06-25 | $1.203 | $1.167 | $1.239 |
| 2030-06-26 | $1.203 | $1.167 | $1.239 |
| 2030-06-27 | $1.192 | $1.156 | $1.228 |
| 2030-06-28 | $1.161 | $1.126 | $1.196 |
| 2030-06-29 | $1.131 | $1.097 | $1.165 |
| 2030-06-30 | $1.161 | $1.126 | $1.196 |
| 2030 July | |||
| 2030-07-01 | $1.131 | $1.097 | $1.165 |
| 2030-07-02 | $1.161 | $1.126 | $1.196 |
| 2030-07-03 | $1.131 | $1.097 | $1.165 |
| 2030-07-04 | $1.161 | $1.126 | $1.195 |
| 2030-07-05 | $1.191 | $1.155 | $1.227 |
| 2030-07-06 | $1.160 | $1.126 | $1.195 |
| 2030-07-07 | $1.131 | $1.097 | $1.164 |
| 2030-07-08 | $1.160 | $1.125 | $1.195 |
| 2030-07-09 | $1.130 | $1.096 | $1.164 |
| 2030-07-10 | $1.160 | $1.125 | $1.195 |
| 2030-07-11 | $1.190 | $1.155 | $1.226 |
| 2030-07-12 | $1.160 | $1.125 | $1.195 |
| 2030-07-13 | $1.190 | $1.155 | $1.226 |
| 2030-07-14 | $1.160 | $1.125 | $1.194 |
| 2030-07-15 | $1.190 | $1.154 | $1.226 |
| 2030-07-16 | $1.159 | $1.125 | $1.194 |
| 2030-07-17 | $1.190 | $1.154 | $1.226 |
| 2030-07-18 | $1.159 | $1.124 | $1.194 |
| 2030-07-19 | $1.164 | $1.129 | $1.198 |
| 2030-07-20 | $1.159 | $1.124 | $1.194 |
| 2030-07-21 | $1.168 | $1.133 | $1.203 |
| 2030-07-22 | $1.138 | $1.104 | $1.172 |
| 2030-07-23 | $1.168 | $1.133 | $1.203 |
| 2030-07-24 | $1.138 | $1.103 | $1.172 |
| 2030-07-25 | $1.167 | $1.132 | $1.202 |
| 2030-07-26 | $1.184 | $1.149 | $1.220 |
| 2030-07-27 | $1.209 | $1.173 | $1.245 |
| 2030-07-28 | $1.241 | $1.204 | $1.278 |
| 2030-07-29 | $1.241 | $1.204 | $1.278 |
| 2030-07-30 | $1.209 | $1.173 | $1.245 |
| 2030-07-31 | $1.213 | $1.177 | $1.249 |
| 2030 August | |||
| 2030-08-01 | $1.245 | $1.208 | $1.282 |
| 2030-08-02 | $1.241 | $1.204 | $1.278 |
| 2030-08-03 | $1.241 | $1.204 | $1.278 |
| 2030-08-04 | $1.273 | $1.235 | $1.312 |
| 2030-08-05 | $1.241 | $1.203 | $1.278 |
| 2030-08-06 | $1.237 | $1.199 | $1.274 |
| 2030-08-07 | $1.269 | $1.231 | $1.307 |
| 2030-08-08 | $1.302 | $1.263 | $1.341 |
| 2030-08-09 | $1.269 | $1.231 | $1.307 |
| 2030-08-10 | $1.302 | $1.263 | $1.341 |
| 2030-08-11 | $1.336 | $1.296 | $1.376 |
| 2030-08-12 | $1.302 | $1.263 | $1.341 |
| 2030-08-13 | $1.310 | $1.270 | $1.349 |
| 2030-08-14 | $1.276 | $1.238 | $1.314 |
| 2030-08-15 | $1.309 | $1.270 | $1.349 |
| 2030-08-16 | $1.276 | $1.237 | $1.314 |
| 2030-08-17 | $1.280 | $1.241 | $1.318 |
| 2030-08-18 | $1.313 | $1.274 | $1.353 |
| 2030-08-19 | $1.279 | $1.241 | $1.318 |
| 2030-08-20 | $1.279 | $1.241 | $1.318 |
| 2030-08-21 | $1.313 | $1.274 | $1.352 |
| 2030-08-22 | $1.279 | $1.241 | $1.318 |
| 2030-08-23 | $1.313 | $1.273 | $1.352 |
| 2030-08-24 | $1.279 | $1.241 | $1.317 |
| 2030-08-25 | $1.313 | $1.273 | $1.352 |
| 2030-08-26 | $1.300 | $1.261 | $1.339 |
| 2030-08-27 | $1.329 | $1.289 | $1.369 |
| 2030-08-28 | $1.295 | $1.256 | $1.334 |
| 2030-08-29 | $1.321 | $1.281 | $1.360 |
| 2030-08-30 | $1.303 | $1.264 | $1.343 |
| 2030-08-31 | $1.270 | $1.232 | $1.308 |
| 2030 September | |||
| 2030-09-01 | $1.270 | $1.232 | $1.308 |
| 2030-09-02 | $1.287 | $1.248 | $1.326 |
| 2030-09-03 | $1.283 | $1.244 | $1.321 |
| 2030-09-04 | $1.283 | $1.244 | $1.321 |
| 2030-09-05 | $1.283 | $1.244 | $1.321 |
| 2030-09-06 | $1.283 | $1.244 | $1.321 |
| 2030-09-07 | $1.316 | $1.277 | $1.356 |
| 2030-09-08 | $1.283 | $1.244 | $1.321 |
| 2030-09-09 | $1.283 | $1.244 | $1.321 |
| 2030-09-10 | $1.283 | $1.244 | $1.321 |
| 2030-09-11 | $1.316 | $1.277 | $1.356 |
| 2030-09-12 | $1.282 | $1.244 | $1.321 |
| 2030-09-13 | $1.316 | $1.276 | $1.355 |
| 2030-09-14 | $1.316 | $1.276 | $1.355 |
| 2030-09-15 | $1.295 | $1.256 | $1.334 |
| 2030-09-16 | $1.303 | $1.264 | $1.343 |
| 2030-09-17 | $1.270 | $1.232 | $1.308 |
| 2030-09-18 | $1.261 | $1.223 | $1.299 |
| 2030-09-19 | $1.294 | $1.255 | $1.333 |
| 2030-09-20 | $1.261 | $1.223 | $1.299 |
| 2030-09-21 | $1.261 | $1.223 | $1.299 |
| 2030-09-22 | $1.294 | $1.255 | $1.333 |
| 2030-09-23 | $1.264 | $1.226 | $1.302 |
| 2030-09-24 | $1.251 | $1.213 | $1.288 |
| 2030-09-25 | $1.251 | $1.213 | $1.288 |
| 2030-09-26 | $1.251 | $1.213 | $1.288 |
| 2030-09-27 | $1.251 | $1.213 | $1.288 |
| 2030-09-28 | $1.264 | $1.226 | $1.302 |
| 2030-09-29 | $1.231 | $1.194 | $1.268 |
| 2030-09-30 | $1.264 | $1.226 | $1.302 |
| 2030 October | |||
| 2030-10-01 | $1.242 | $1.205 | $1.280 |
| 2030-10-02 | $1.264 | $1.226 | $1.302 |
| 2030-10-03 | $1.231 | $1.194 | $1.268 |
| 2030-10-04 | $1.218 | $1.182 | $1.255 |
| 2030-10-05 | $1.250 | $1.213 | $1.288 |
| 2030-10-06 | $1.218 | $1.181 | $1.254 |
| 2030-10-07 | $1.250 | $1.212 | $1.287 |
| 2030-10-08 | $1.283 | $1.244 | $1.321 |
| 2030-10-09 | $1.250 | $1.212 | $1.287 |
| 2030-10-10 | $1.250 | $1.212 | $1.287 |
| 2030-10-11 | $1.250 | $1.212 | $1.287 |
| 2030-10-12 | $1.250 | $1.212 | $1.287 |
| 2030-10-13 | $1.271 | $1.233 | $1.309 |
| 2030-10-14 | $1.238 | $1.201 | $1.276 |
| 2030-10-15 | $1.238 | $1.201 | $1.276 |
| 2030-10-16 | $1.271 | $1.233 | $1.309 |
| 2030-10-17 | $1.238 | $1.201 | $1.275 |
| 2030-10-18 | $1.238 | $1.201 | $1.275 |
| 2030-10-19 | $1.256 | $1.218 | $1.293 |
| 2030-10-20 | $1.256 | $1.218 | $1.293 |
| 2030-10-21 | $1.223 | $1.187 | $1.260 |
| 2030-10-22 | $1.215 | $1.178 | $1.251 |
| 2030-10-23 | $1.246 | $1.209 | $1.284 |
| 2030-10-24 | $1.214 | $1.178 | $1.251 |
| 2030-10-25 | $1.246 | $1.209 | $1.284 |
| 2030-10-26 | $1.224 | $1.187 | $1.261 |
| 2030-10-27 | $1.256 | $1.218 | $1.294 |
| 2030-10-28 | $1.224 | $1.187 | $1.260 |
| 2030-10-29 | $1.192 | $1.156 | $1.228 |
| 2030-10-30 | $1.192 | $1.156 | $1.228 |
| 2030-10-31 | $1.224 | $1.187 | $1.260 |
| 2030 November | |||
| 2030-11-01 | $1.192 | $1.156 | $1.228 |
| 2030-11-02 | $1.223 | $1.187 | $1.260 |