Current KLSO price: $3.003
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.505 | $2.430 | $2.580 |
| 2028-01-02 | $2.440 | $2.367 | $2.514 |
| 2028-01-03 | $2.454 | $2.380 | $2.527 |
| 2028-01-04 | $2.518 | $2.442 | $2.594 |
| 2028-01-05 | $2.557 | $2.480 | $2.634 |
| 2028-01-06 | $2.491 | $2.416 | $2.566 |
| 2028-01-07 | $2.524 | $2.448 | $2.599 |
| 2028-01-08 | $2.478 | $2.404 | $2.552 |
| 2028-01-09 | $2.543 | $2.467 | $2.619 |
| 2028-01-10 | $2.523 | $2.448 | $2.599 |
| 2028-01-11 | $2.590 | $2.512 | $2.667 |
| 2028-01-12 | $2.523 | $2.447 | $2.599 |
| 2028-01-13 | $2.510 | $2.435 | $2.585 |
| 2028-01-14 | $2.556 | $2.479 | $2.632 |
| 2028-01-15 | $2.621 | $2.543 | $2.700 |
| 2028-01-16 | $2.556 | $2.479 | $2.632 |
| 2028-01-17 | $2.589 | $2.511 | $2.666 |
| 2028-01-18 | $2.522 | $2.446 | $2.598 |
| 2028-01-19 | $2.515 | $2.440 | $2.591 |
| 2028-01-20 | $2.515 | $2.440 | $2.591 |
| 2028-01-21 | $2.451 | $2.377 | $2.524 |
| 2028-01-22 | $2.515 | $2.439 | $2.590 |
| 2028-01-23 | $2.566 | $2.489 | $2.643 |
| 2028-01-24 | $2.566 | $2.489 | $2.643 |
| 2028-01-25 | $2.579 | $2.502 | $2.657 |
| 2028-01-26 | $2.513 | $2.438 | $2.588 |
| 2028-01-27 | $2.453 | $2.380 | $2.527 |
| 2028-01-28 | $2.486 | $2.412 | $2.561 |
| 2028-01-29 | $2.513 | $2.438 | $2.588 |
| 2028-01-30 | $2.579 | $2.502 | $2.656 |
| 2028-01-31 | $2.513 | $2.437 | $2.588 |
| 2028 February | |||
| 2028-02-01 | $2.519 | $2.444 | $2.595 |
| 2028-02-02 | $2.513 | $2.437 | $2.588 |
| 2028-02-03 | $2.513 | $2.437 | $2.588 |
| 2028-02-04 | $2.519 | $2.444 | $2.595 |
| 2028-02-05 | $2.499 | $2.424 | $2.574 |
| 2028-02-06 | $2.565 | $2.488 | $2.642 |
| 2028-02-07 | $2.603 | $2.525 | $2.681 |
| 2028-02-08 | $2.629 | $2.550 | $2.708 |
| 2028-02-09 | $2.565 | $2.488 | $2.642 |
| 2028-02-10 | $2.629 | $2.550 | $2.708 |
| 2028-02-11 | $2.629 | $2.550 | $2.708 |
| 2028-02-12 | $2.629 | $2.550 | $2.708 |
| 2028-02-13 | $2.629 | $2.550 | $2.708 |
| 2028-02-14 | $2.561 | $2.484 | $2.638 |
| 2028-02-15 | $2.629 | $2.550 | $2.707 |
| 2028-02-16 | $2.564 | $2.488 | $2.641 |
| 2028-02-17 | $2.564 | $2.488 | $2.641 |
| 2028-02-18 | $2.632 | $2.553 | $2.711 |
| 2028-02-19 | $2.581 | $2.503 | $2.658 |
| 2028-02-20 | $2.581 | $2.503 | $2.658 |
| 2028-02-21 | $2.613 | $2.534 | $2.691 |
| 2028-02-22 | $2.545 | $2.469 | $2.622 |
| 2028-02-23 | $2.612 | $2.534 | $2.691 |
| 2028-02-24 | $2.545 | $2.469 | $2.621 |
| 2028-02-25 | $2.612 | $2.533 | $2.690 |
| 2028-02-26 | $2.612 | $2.533 | $2.690 |
| 2028-02-27 | $2.612 | $2.533 | $2.690 |
| 2028-02-28 | $2.545 | $2.468 | $2.621 |
| 2028-02-29 | $2.479 | $2.405 | $2.553 |
| 2028 March | |||
| 2028-03-01 | $2.544 | $2.468 | $2.620 |
| 2028-03-02 | $2.479 | $2.404 | $2.553 |
| 2028-03-03 | $2.544 | $2.467 | $2.620 |
| 2028-03-04 | $2.544 | $2.467 | $2.620 |
| 2028-03-05 | $2.524 | $2.448 | $2.600 |
| 2028-03-06 | $2.576 | $2.499 | $2.654 |
| 2028-03-07 | $2.576 | $2.499 | $2.654 |
| 2028-03-08 | $2.510 | $2.435 | $2.585 |
| 2028-03-09 | $2.576 | $2.499 | $2.653 |
| 2028-03-10 | $2.542 | $2.466 | $2.618 |
| 2028-03-11 | $2.609 | $2.531 | $2.687 |
| 2028-03-12 | $2.609 | $2.531 | $2.687 |
| 2028-03-13 | $2.542 | $2.465 | $2.618 |
| 2028-03-14 | $2.476 | $2.402 | $2.550 |
| 2028-03-15 | $2.412 | $2.340 | $2.485 |
| 2028-03-16 | $2.350 | $2.280 | $2.421 |
| 2028-03-17 | $2.290 | $2.221 | $2.359 |
| 2028-03-18 | $2.350 | $2.279 | $2.420 |
| 2028-03-19 | $2.343 | $2.273 | $2.413 |
| 2028-03-20 | $2.282 | $2.214 | $2.351 |
| 2028-03-21 | $2.342 | $2.272 | $2.413 |
| 2028-03-22 | $2.314 | $2.245 | $2.383 |
| 2028-03-23 | $2.254 | $2.187 | $2.322 |
| 2028-03-24 | $2.233 | $2.166 | $2.300 |
| 2028-03-25 | $2.219 | $2.152 | $2.285 |
| 2028-03-26 | $2.219 | $2.152 | $2.285 |
| 2028-03-27 | $2.161 | $2.097 | $2.226 |
| 2028-03-28 | $2.161 | $2.097 | $2.226 |
| 2028-03-29 | $2.218 | $2.152 | $2.285 |
| 2028-03-30 | $2.161 | $2.096 | $2.226 |
| 2028-03-31 | $2.132 | $2.068 | $2.196 |
| 2028 April | |||
| 2028-04-01 | $2.078 | $2.015 | $2.140 |
| 2028-04-02 | $2.049 | $1.987 | $2.110 |
| 2028-04-03 | $2.063 | $2.001 | $2.125 |
| 2028-04-04 | $2.070 | $2.008 | $2.132 |
| 2028-04-05 | $2.092 | $2.029 | $2.155 |
| 2028-04-06 | $2.038 | $1.977 | $2.099 |
| 2028-04-07 | $2.092 | $2.029 | $2.154 |
| 2028-04-08 | $2.092 | $2.029 | $2.154 |
| 2028-04-09 | $2.092 | $2.029 | $2.154 |
| 2028-04-10 | $2.038 | $1.977 | $2.099 |
| 2028-04-11 | $2.091 | $2.029 | $2.154 |
| 2028-04-12 | $2.091 | $2.029 | $2.154 |
| 2028-04-13 | $2.146 | $2.082 | $2.211 |
| 2028-04-14 | $2.091 | $2.028 | $2.154 |
| 2028-04-15 | $2.048 | $1.986 | $2.109 |
| 2028-04-16 | $2.019 | $1.958 | $2.079 |
| 2028-04-17 | $2.040 | $1.979 | $2.102 |
| 2028-04-18 | $1.997 | $1.937 | $2.057 |
| 2028-04-19 | $1.961 | $1.902 | $2.020 |
| 2028-04-20 | $1.961 | $1.902 | $2.020 |
| 2028-04-21 | $1.947 | $1.888 | $2.005 |
| 2028-04-22 | $1.954 | $1.895 | $2.013 |
| 2028-04-23 | $1.932 | $1.874 | $1.990 |
| 2028-04-24 | $1.940 | $1.881 | $1.998 |
| 2028-04-25 | $1.940 | $1.881 | $1.998 |
| 2028-04-26 | $1.947 | $1.888 | $2.005 |
| 2028-04-27 | $1.947 | $1.888 | $2.005 |
| 2028-04-28 | $1.968 | $1.909 | $2.027 |
| 2028-04-29 | $1.918 | $1.860 | $1.975 |
| 2028-04-30 | $1.961 | $1.902 | $2.020 |
| 2028 May | |||
| 2028-05-01 | $1.961 | $1.902 | $2.020 |
| 2028-05-02 | $1.968 | $1.909 | $2.027 |
| 2028-05-03 | $1.918 | $1.860 | $1.975 |
| 2028-05-04 | $1.882 | $1.825 | $1.938 |
| 2028-05-05 | $1.911 | $1.853 | $1.968 |
| 2028-05-06 | $1.911 | $1.853 | $1.968 |
| 2028-05-07 | $1.911 | $1.853 | $1.968 |
| 2028-05-08 | $1.903 | $1.846 | $1.961 |
| 2028-05-09 | $1.903 | $1.846 | $1.961 |
| 2028-05-10 | $1.896 | $1.839 | $1.953 |
| 2028-05-11 | $1.911 | $1.853 | $1.968 |
| 2028-05-12 | $1.911 | $1.853 | $1.968 |
| 2028-05-13 | $1.947 | $1.888 | $2.005 |
| 2028-05-14 | $1.897 | $1.840 | $1.954 |
| 2028-05-15 | $1.852 | $1.797 | $1.908 |
| 2028-05-16 | $1.901 | $1.844 | $1.958 |
| 2028-05-17 | $1.951 | $1.892 | $2.009 |
| 2028-05-18 | $1.900 | $1.843 | $1.957 |
| 2028-05-19 | $1.852 | $1.796 | $1.907 |
| 2028-05-20 | $1.900 | $1.843 | $1.957 |
| 2028-05-21 | $1.851 | $1.796 | $1.907 |
| 2028-05-22 | $1.893 | $1.836 | $1.950 |
| 2028-05-23 | $1.851 | $1.796 | $1.907 |
| 2028-05-24 | $1.900 | $1.843 | $1.957 |
| 2028-05-25 | $1.900 | $1.843 | $1.957 |
| 2028-05-26 | $1.900 | $1.843 | $1.957 |
| 2028-05-27 | $1.883 | $1.827 | $1.940 |
| 2028-05-28 | $1.835 | $1.780 | $1.890 |
| 2028-05-29 | $1.788 | $1.734 | $1.841 |
| 2028-05-30 | $1.834 | $1.779 | $1.890 |
| 2028-05-31 | $1.834 | $1.779 | $1.890 |
| 2028 June | |||
| 2028-06-01 | $1.793 | $1.739 | $1.847 |
| 2028-06-02 | $1.793 | $1.739 | $1.847 |
| 2028-06-03 | $1.793 | $1.739 | $1.847 |
| 2028-06-04 | $1.747 | $1.694 | $1.799 |
| 2028-06-05 | $1.755 | $1.703 | $1.808 |
| 2028-06-06 | $1.710 | $1.659 | $1.761 |
| 2028-06-07 | $1.755 | $1.702 | $1.808 |
| 2028-06-08 | $1.710 | $1.659 | $1.761 |
| 2028-06-09 | $1.755 | $1.702 | $1.807 |
| 2028-06-10 | $1.710 | $1.658 | $1.761 |
| 2028-06-11 | $1.719 | $1.667 | $1.770 |
| 2028-06-12 | $1.710 | $1.658 | $1.761 |
| 2028-06-13 | $1.710 | $1.658 | $1.761 |
| 2028-06-14 | $1.666 | $1.616 | $1.716 |
| 2028-06-15 | $1.709 | $1.658 | $1.761 |
| 2028-06-16 | $1.754 | $1.702 | $1.807 |
| 2028-06-17 | $1.709 | $1.658 | $1.760 |
| 2028-06-18 | $1.754 | $1.701 | $1.807 |
| 2028-06-19 | $1.709 | $1.657 | $1.760 |
| 2028-06-20 | $1.754 | $1.701 | $1.806 |
| 2028-06-21 | $1.708 | $1.657 | $1.760 |
| 2028-06-22 | $1.664 | $1.615 | $1.714 |
| 2028-06-23 | $1.708 | $1.657 | $1.759 |
| 2028-06-24 | $1.753 | $1.700 | $1.806 |
| 2028-06-25 | $1.708 | $1.657 | $1.759 |
| 2028-06-26 | $1.664 | $1.614 | $1.714 |
| 2028-06-27 | $1.708 | $1.656 | $1.759 |
| 2028-06-28 | $1.664 | $1.614 | $1.714 |
| 2028-06-29 | $1.707 | $1.656 | $1.759 |
| 2028-06-30 | $1.752 | $1.700 | $1.805 |
| 2028 July | |||
| 2028-07-01 | $1.707 | $1.656 | $1.758 |
| 2028-07-02 | $1.752 | $1.699 | $1.804 |
| 2028-07-03 | $1.798 | $1.744 | $1.852 |
| 2028-07-04 | $1.760 | $1.707 | $1.813 |
| 2028-07-05 | $1.760 | $1.707 | $1.813 |
| 2028-07-06 | $1.715 | $1.663 | $1.766 |
| 2028-07-07 | $1.760 | $1.707 | $1.813 |
| 2028-07-08 | $1.780 | $1.726 | $1.833 |
| 2028-07-09 | $1.826 | $1.771 | $1.881 |
| 2028-07-10 | $1.807 | $1.753 | $1.861 |
| 2028-07-11 | $1.854 | $1.799 | $1.910 |
| 2028-07-12 | $1.806 | $1.752 | $1.861 |
| 2028-07-13 | $1.854 | $1.798 | $1.909 |
| 2028-07-14 | $1.886 | $1.830 | $1.943 |
| 2028-07-15 | $1.838 | $1.783 | $1.893 |
| 2028-07-16 | $1.790 | $1.737 | $1.844 |
| 2028-07-17 | $1.826 | $1.771 | $1.880 |
| 2028-07-18 | $1.779 | $1.725 | $1.832 |
| 2028-07-19 | $1.825 | $1.771 | $1.880 |
| 2028-07-20 | $1.778 | $1.725 | $1.832 |
| 2028-07-21 | $1.825 | $1.770 | $1.880 |
| 2028-07-22 | $1.873 | $1.817 | $1.929 |
| 2028-07-23 | $1.915 | $1.858 | $1.973 |
| 2028-07-24 | $1.866 | $1.810 | $1.922 |
| 2028-07-25 | $1.915 | $1.857 | $1.972 |
| 2028-07-26 | $1.866 | $1.810 | $1.922 |
| 2028-07-27 | $1.832 | $1.777 | $1.887 |
| 2028-07-28 | $1.880 | $1.823 | $1.936 |
| 2028-07-29 | $1.929 | $1.871 | $1.987 |
| 2028-07-30 | $1.980 | $1.920 | $2.039 |
| 2028-07-31 | $1.929 | $1.871 | $1.987 |
| 2028 August | |||
| 2028-08-01 | $1.885 | $1.828 | $1.941 |
| 2028-08-02 | $1.934 | $1.876 | $1.992 |
| 2028-08-03 | $1.884 | $1.828 | $1.941 |
| 2028-08-04 | $1.890 | $1.834 | $1.947 |
| 2028-08-05 | $1.842 | $1.787 | $1.897 |
| 2028-08-06 | $1.890 | $1.833 | $1.947 |
| 2028-08-07 | $1.940 | $1.882 | $1.998 |
| 2028-08-08 | $1.915 | $1.858 | $1.973 |
| 2028-08-09 | $1.891 | $1.834 | $1.948 |
| 2028-08-10 | $1.855 | $1.799 | $1.910 |
| 2028-08-11 | $1.807 | $1.753 | $1.861 |
| 2028-08-12 | $1.854 | $1.799 | $1.910 |
| 2028-08-13 | $1.854 | $1.799 | $1.910 |
| 2028-08-14 | $1.854 | $1.799 | $1.910 |
| 2028-08-15 | $1.854 | $1.799 | $1.910 |
| 2028-08-16 | $1.854 | $1.799 | $1.910 |
| 2028-08-17 | $1.854 | $1.799 | $1.910 |
| 2028-08-18 | $1.854 | $1.799 | $1.910 |
| 2028-08-19 | $1.824 | $1.769 | $1.879 |
| 2028-08-20 | $1.812 | $1.757 | $1.866 |
| 2028-08-21 | $1.812 | $1.757 | $1.866 |
| 2028-08-22 | $1.812 | $1.757 | $1.866 |
| 2028-08-23 | $1.812 | $1.757 | $1.866 |
| 2028-08-24 | $1.812 | $1.757 | $1.866 |
| 2028-08-25 | $1.812 | $1.757 | $1.866 |
| 2028-08-26 | $1.765 | $1.712 | $1.818 |
| 2028-08-27 | $1.811 | $1.757 | $1.866 |
| 2028-08-28 | $1.811 | $1.757 | $1.866 |
| 2028-08-29 | $1.811 | $1.757 | $1.866 |
| 2028-08-30 | $1.811 | $1.757 | $1.866 |
| 2028-08-31 | $1.811 | $1.757 | $1.866 |
| 2028 September | |||
| 2028-09-01 | $1.793 | $1.739 | $1.847 |
| 2028-09-02 | $1.811 | $1.757 | $1.866 |
| 2028-09-03 | $1.765 | $1.712 | $1.818 |
| 2028-09-04 | $1.765 | $1.712 | $1.818 |
| 2028-09-05 | $1.765 | $1.712 | $1.818 |
| 2028-09-06 | $1.765 | $1.712 | $1.818 |
| 2028-09-07 | $1.734 | $1.682 | $1.786 |
| 2028-09-08 | $1.734 | $1.682 | $1.786 |
| 2028-09-09 | $1.734 | $1.682 | $1.786 |
| 2028-09-10 | $1.779 | $1.726 | $1.833 |
| 2028-09-11 | $1.779 | $1.726 | $1.833 |
| 2028-09-12 | $1.779 | $1.726 | $1.833 |
| 2028-09-13 | $1.779 | $1.726 | $1.833 |
| 2028-09-14 | $1.750 | $1.697 | $1.802 |
| 2028-09-15 | $1.750 | $1.697 | $1.802 |
| 2028-09-16 | $1.750 | $1.697 | $1.802 |
| 2028-09-17 | $1.750 | $1.697 | $1.802 |
| 2028-09-18 | $1.768 | $1.715 | $1.821 |
| 2028-09-19 | $1.768 | $1.715 | $1.821 |
| 2028-09-20 | $1.768 | $1.715 | $1.821 |
| 2028-09-21 | $1.814 | $1.760 | $1.868 |
| 2028-09-22 | $1.767 | $1.714 | $1.820 |
| 2028-09-23 | $1.810 | $1.755 | $1.864 |
| 2028-09-24 | $1.779 | $1.726 | $1.833 |
| 2028-09-25 | $1.749 | $1.697 | $1.802 |
| 2028-09-26 | $1.749 | $1.697 | $1.802 |
| 2028-09-27 | $1.749 | $1.697 | $1.802 |
| 2028-09-28 | $1.749 | $1.697 | $1.802 |
| 2028-09-29 | $1.704 | $1.653 | $1.755 |
| 2028-09-30 | $1.748 | $1.696 | $1.800 |
| 2028 October | |||
| 2028-10-01 | $1.794 | $1.740 | $1.848 |
| 2028-10-02 | $1.794 | $1.740 | $1.848 |
| 2028-10-03 | $1.794 | $1.740 | $1.848 |
| 2028-10-04 | $1.794 | $1.740 | $1.848 |
| 2028-10-05 | $1.794 | $1.740 | $1.848 |
| 2028-10-06 | $1.794 | $1.740 | $1.848 |
| 2028-10-07 | $1.794 | $1.740 | $1.848 |
| 2028-10-08 | $1.794 | $1.740 | $1.848 |
| 2028-10-09 | $1.794 | $1.740 | $1.848 |
| 2028-10-10 | $1.794 | $1.740 | $1.848 |
| 2028-10-11 | $1.794 | $1.740 | $1.848 |
| 2028-10-12 | $1.794 | $1.740 | $1.848 |
| 2028-10-13 | $1.794 | $1.740 | $1.848 |
| 2028-10-14 | $1.794 | $1.740 | $1.848 |
| 2028-10-15 | $1.794 | $1.740 | $1.848 |
| 2028-10-16 | $1.794 | $1.740 | $1.848 |
| 2028-10-17 | $1.794 | $1.740 | $1.848 |
| 2028-10-18 | $1.794 | $1.740 | $1.848 |
| 2028-10-19 | $1.794 | $1.740 | $1.848 |
| 2028-10-20 | $1.794 | $1.740 | $1.848 |
| 2028-10-21 | $1.794 | $1.740 | $1.848 |
| 2028-10-22 | $1.794 | $1.740 | $1.848 |
| 2028-10-23 | $1.794 | $1.740 | $1.848 |
| 2028-10-24 | $1.794 | $1.740 | $1.848 |
| 2028-10-25 | $1.794 | $1.740 | $1.848 |
| 2028-10-26 | $1.794 | $1.740 | $1.848 |
| 2028-10-27 | $1.748 | $1.695 | $1.800 |
| 2028-10-28 | $1.794 | $1.740 | $1.847 |
| 2028-10-29 | $1.794 | $1.740 | $1.847 |
| 2028-10-30 | $1.763 | $1.710 | $1.816 |
| 2028-10-31 | $1.763 | $1.710 | $1.816 |
| 2028 November | |||
| 2028-11-01 | $1.763 | $1.710 | $1.816 |
| 2028-11-02 | $1.809 | $1.755 | $1.863 |