Current KLSO price: $3.003
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.346 | $1.306 | $1.387 |
| 2031-01-02 | $1.346 | $1.306 | $1.387 |
| 2031-01-03 | $1.346 | $1.306 | $1.387 |
| 2031-01-04 | $1.346 | $1.306 | $1.387 |
| 2031-01-05 | $1.327 | $1.287 | $1.366 |
| 2031-01-06 | $1.361 | $1.321 | $1.402 |
| 2031-01-07 | $1.361 | $1.321 | $1.402 |
| 2031-01-08 | $1.397 | $1.355 | $1.439 |
| 2031-01-09 | $1.397 | $1.355 | $1.439 |
| 2031-01-10 | $1.382 | $1.340 | $1.423 |
| 2031-01-11 | $1.418 | $1.375 | $1.460 |
| 2031-01-12 | $1.455 | $1.411 | $1.499 |
| 2031-01-13 | $1.418 | $1.375 | $1.460 |
| 2031-01-14 | $1.401 | $1.359 | $1.443 |
| 2031-01-15 | $1.393 | $1.351 | $1.435 |
| 2031-01-16 | $1.430 | $1.387 | $1.472 |
| 2031-01-17 | $1.393 | $1.351 | $1.435 |
| 2031-01-18 | $1.389 | $1.347 | $1.430 |
| 2031-01-19 | $1.425 | $1.382 | $1.468 |
| 2031-01-20 | $1.433 | $1.390 | $1.476 |
| 2031-01-21 | $1.445 | $1.402 | $1.489 |
| 2031-01-22 | $1.453 | $1.410 | $1.497 |
| 2031-01-23 | $1.492 | $1.447 | $1.536 |
| 2031-01-24 | $1.472 | $1.428 | $1.516 |
| 2031-01-25 | $1.434 | $1.391 | $1.477 |
| 2031-01-26 | $1.472 | $1.428 | $1.516 |
| 2031-01-27 | $1.483 | $1.439 | $1.528 |
| 2031-01-28 | $1.445 | $1.402 | $1.489 |
| 2031-01-29 | $1.453 | $1.409 | $1.497 |
| 2031-01-30 | $1.491 | $1.446 | $1.536 |
| 2031-01-31 | $1.514 | $1.469 | $1.560 |
| 2031 February | |||
| 2031-02-01 | $1.475 | $1.431 | $1.519 |
| 2031-02-02 | $1.494 | $1.450 | $1.539 |
| 2031-02-03 | $1.467 | $1.423 | $1.511 |
| 2031-02-04 | $1.506 | $1.461 | $1.551 |
| 2031-02-05 | $1.494 | $1.450 | $1.539 |
| 2031-02-06 | $1.534 | $1.488 | $1.580 |
| 2031-02-07 | $1.494 | $1.449 | $1.539 |
| 2031-02-08 | $1.486 | $1.442 | $1.531 |
| 2031-02-09 | $1.514 | $1.468 | $1.559 |
| 2031-02-10 | $1.552 | $1.506 | $1.599 |
| 2031-02-11 | $1.514 | $1.468 | $1.559 |
| 2031-02-12 | $1.533 | $1.487 | $1.579 |
| 2031-02-13 | $1.493 | $1.449 | $1.538 |
| 2031-02-14 | $1.490 | $1.445 | $1.534 |
| 2031-02-15 | $1.490 | $1.445 | $1.534 |
| 2031-02-16 | $1.451 | $1.408 | $1.495 |
| 2031-02-17 | $1.489 | $1.445 | $1.534 |
| 2031-02-18 | $1.520 | $1.474 | $1.565 |
| 2031-02-19 | $1.520 | $1.474 | $1.565 |
| 2031-02-20 | $1.527 | $1.482 | $1.573 |
| 2031-02-21 | $1.488 | $1.444 | $1.533 |
| 2031-02-22 | $1.453 | $1.409 | $1.497 |
| 2031-02-23 | $1.472 | $1.428 | $1.517 |
| 2031-02-24 | $1.488 | $1.444 | $1.533 |
| 2031-02-25 | $1.527 | $1.481 | $1.573 |
| 2031-02-26 | $1.488 | $1.443 | $1.533 |
| 2031-02-27 | $1.492 | $1.447 | $1.537 |
| 2031-02-28 | $1.488 | $1.443 | $1.533 |
| 2031 March | |||
| 2031-03-01 | $1.488 | $1.443 | $1.533 |
| 2031-03-02 | $1.492 | $1.447 | $1.537 |
| 2031-03-03 | $1.480 | $1.436 | $1.524 |
| 2031-03-04 | $1.519 | $1.473 | $1.564 |
| 2031-03-05 | $1.542 | $1.495 | $1.588 |
| 2031-03-06 | $1.557 | $1.510 | $1.604 |
| 2031-03-07 | $1.519 | $1.473 | $1.564 |
| 2031-03-08 | $1.557 | $1.510 | $1.604 |
| 2031-03-09 | $1.557 | $1.510 | $1.604 |
| 2031-03-10 | $1.557 | $1.510 | $1.604 |
| 2031-03-11 | $1.557 | $1.510 | $1.604 |
| 2031-03-12 | $1.517 | $1.471 | $1.562 |
| 2031-03-13 | $1.557 | $1.510 | $1.603 |
| 2031-03-14 | $1.519 | $1.473 | $1.564 |
| 2031-03-15 | $1.519 | $1.473 | $1.564 |
| 2031-03-16 | $1.559 | $1.512 | $1.605 |
| 2031-03-17 | $1.528 | $1.482 | $1.574 |
| 2031-03-18 | $1.528 | $1.482 | $1.574 |
| 2031-03-19 | $1.547 | $1.501 | $1.594 |
| 2031-03-20 | $1.507 | $1.462 | $1.553 |
| 2031-03-21 | $1.547 | $1.501 | $1.593 |
| 2031-03-22 | $1.507 | $1.462 | $1.552 |
| 2031-03-23 | $1.547 | $1.500 | $1.593 |
| 2031-03-24 | $1.547 | $1.500 | $1.593 |
| 2031-03-25 | $1.547 | $1.500 | $1.593 |
| 2031-03-26 | $1.507 | $1.462 | $1.552 |
| 2031-03-27 | $1.468 | $1.424 | $1.512 |
| 2031-03-28 | $1.507 | $1.461 | $1.552 |
| 2031-03-29 | $1.468 | $1.424 | $1.512 |
| 2031-03-30 | $1.506 | $1.461 | $1.552 |
| 2031-03-31 | $1.506 | $1.461 | $1.552 |
| 2031 April | |||
| 2031-04-01 | $1.495 | $1.450 | $1.540 |
| 2031-04-02 | $1.526 | $1.480 | $1.571 |
| 2031-04-03 | $1.526 | $1.480 | $1.571 |
| 2031-04-04 | $1.486 | $1.442 | $1.531 |
| 2031-04-05 | $1.525 | $1.480 | $1.571 |
| 2031-04-06 | $1.505 | $1.460 | $1.551 |
| 2031-04-07 | $1.545 | $1.499 | $1.591 |
| 2031-04-08 | $1.545 | $1.499 | $1.591 |
| 2031-04-09 | $1.505 | $1.460 | $1.550 |
| 2031-04-10 | $1.466 | $1.422 | $1.510 |
| 2031-04-11 | $1.429 | $1.386 | $1.471 |
| 2031-04-12 | $1.392 | $1.350 | $1.434 |
| 2031-04-13 | $1.356 | $1.315 | $1.397 |
| 2031-04-14 | $1.392 | $1.350 | $1.433 |
| 2031-04-15 | $1.387 | $1.346 | $1.429 |
| 2031-04-16 | $1.352 | $1.311 | $1.392 |
| 2031-04-17 | $1.387 | $1.346 | $1.429 |
| 2031-04-18 | $1.370 | $1.329 | $1.411 |
| 2031-04-19 | $1.335 | $1.295 | $1.375 |
| 2031-04-20 | $1.322 | $1.283 | $1.362 |
| 2031-04-21 | $1.314 | $1.274 | $1.353 |
| 2031-04-22 | $1.314 | $1.274 | $1.353 |
| 2031-04-23 | $1.280 | $1.242 | $1.318 |
| 2031-04-24 | $1.280 | $1.242 | $1.318 |
| 2031-04-25 | $1.314 | $1.274 | $1.353 |
| 2031-04-26 | $1.280 | $1.241 | $1.318 |
| 2031-04-27 | $1.263 | $1.225 | $1.301 |
| 2031-04-28 | $1.230 | $1.193 | $1.267 |
| 2031-04-29 | $1.213 | $1.177 | $1.250 |
| 2031-04-30 | $1.222 | $1.185 | $1.258 |
| 2031 May | |||
| 2031-05-01 | $1.226 | $1.189 | $1.263 |
| 2031-05-02 | $1.239 | $1.202 | $1.276 |
| 2031-05-03 | $1.207 | $1.171 | $1.243 |
| 2031-05-04 | $1.239 | $1.202 | $1.276 |
| 2031-05-05 | $1.239 | $1.202 | $1.276 |
| 2031-05-06 | $1.239 | $1.202 | $1.276 |
| 2031-05-07 | $1.207 | $1.171 | $1.243 |
| 2031-05-08 | $1.238 | $1.201 | $1.276 |
| 2031-05-09 | $1.238 | $1.201 | $1.276 |
| 2031-05-10 | $1.271 | $1.233 | $1.309 |
| 2031-05-11 | $1.238 | $1.201 | $1.275 |
| 2031-05-12 | $1.213 | $1.176 | $1.249 |
| 2031-05-13 | $1.196 | $1.160 | $1.231 |
| 2031-05-14 | $1.208 | $1.172 | $1.245 |
| 2031-05-15 | $1.183 | $1.147 | $1.218 |
| 2031-05-16 | $1.161 | $1.127 | $1.196 |
| 2031-05-17 | $1.161 | $1.127 | $1.196 |
| 2031-05-18 | $1.153 | $1.118 | $1.187 |
| 2031-05-19 | $1.157 | $1.122 | $1.192 |
| 2031-05-20 | $1.144 | $1.110 | $1.179 |
| 2031-05-21 | $1.149 | $1.114 | $1.183 |
| 2031-05-22 | $1.149 | $1.114 | $1.183 |
| 2031-05-23 | $1.153 | $1.118 | $1.187 |
| 2031-05-24 | $1.153 | $1.118 | $1.187 |
| 2031-05-25 | $1.166 | $1.131 | $1.201 |
| 2031-05-26 | $1.136 | $1.102 | $1.170 |
| 2031-05-27 | $1.161 | $1.127 | $1.196 |
| 2031-05-28 | $1.161 | $1.127 | $1.196 |
| 2031-05-29 | $1.166 | $1.131 | $1.201 |
| 2031-05-30 | $1.136 | $1.102 | $1.170 |
| 2031-05-31 | $1.114 | $1.081 | $1.148 |
| 2031 June | |||
| 2031-06-01 | $1.131 | $1.098 | $1.165 |
| 2031-06-02 | $1.131 | $1.098 | $1.165 |
| 2031-06-03 | $1.131 | $1.098 | $1.165 |
| 2031-06-04 | $1.127 | $1.093 | $1.161 |
| 2031-06-05 | $1.127 | $1.093 | $1.161 |
| 2031-06-06 | $1.123 | $1.089 | $1.157 |
| 2031-06-07 | $1.131 | $1.098 | $1.165 |
| 2031-06-08 | $1.131 | $1.098 | $1.165 |
| 2031-06-09 | $1.153 | $1.118 | $1.187 |
| 2031-06-10 | $1.123 | $1.089 | $1.157 |
| 2031-06-11 | $1.097 | $1.064 | $1.130 |
| 2031-06-12 | $1.126 | $1.092 | $1.159 |
| 2031-06-13 | $1.155 | $1.121 | $1.190 |
| 2031-06-14 | $1.125 | $1.092 | $1.159 |
| 2031-06-15 | $1.096 | $1.064 | $1.129 |
| 2031-06-16 | $1.125 | $1.091 | $1.159 |
| 2031-06-17 | $1.096 | $1.063 | $1.129 |
| 2031-06-18 | $1.121 | $1.088 | $1.155 |
| 2031-06-19 | $1.096 | $1.063 | $1.129 |
| 2031-06-20 | $1.125 | $1.091 | $1.159 |
| 2031-06-21 | $1.125 | $1.091 | $1.159 |
| 2031-06-22 | $1.125 | $1.091 | $1.159 |
| 2031-06-23 | $1.115 | $1.082 | $1.149 |
| 2031-06-24 | $1.087 | $1.054 | $1.119 |
| 2031-06-25 | $1.059 | $1.027 | $1.090 |
| 2031-06-26 | $1.086 | $1.054 | $1.119 |
| 2031-06-27 | $1.086 | $1.054 | $1.119 |
| 2031-06-28 | $1.062 | $1.030 | $1.094 |
| 2031-06-29 | $1.062 | $1.030 | $1.094 |
| 2031-06-30 | $1.062 | $1.030 | $1.094 |
| 2031 July | |||
| 2031-07-01 | $1.034 | $1.003 | $1.065 |
| 2031-07-02 | $1.040 | $1.008 | $1.071 |
| 2031-07-03 | $1.013 | $0.9824 | $1.043 |
| 2031-07-04 | $1.039 | $1.008 | $1.071 |
| 2031-07-05 | $1.013 | $0.9822 | $1.043 |
| 2031-07-06 | $1.039 | $1.008 | $1.070 |
| 2031-07-07 | $1.012 | $0.9821 | $1.043 |
| 2031-07-08 | $1.018 | $0.9872 | $1.048 |
| 2031-07-09 | $1.012 | $0.9821 | $1.043 |
| 2031-07-10 | $1.012 | $0.9821 | $1.043 |
| 2031-07-11 | $0.9864 | $0.9568 | $1.016 |
| 2031-07-12 | $1.012 | $0.9819 | $1.043 |
| 2031-07-13 | $1.039 | $1.008 | $1.070 |
| 2031-07-14 | $1.012 | $0.9817 | $1.042 |
| 2031-07-15 | $1.039 | $1.007 | $1.070 |
| 2031-07-16 | $1.012 | $0.9816 | $1.042 |
| 2031-07-17 | $1.038 | $1.007 | $1.070 |
| 2031-07-18 | $1.012 | $0.9814 | $1.042 |
| 2031-07-19 | $0.9857 | $0.9561 | $1.015 |
| 2031-07-20 | $1.012 | $0.9812 | $1.042 |
| 2031-07-21 | $1.038 | $1.007 | $1.069 |
| 2031-07-22 | $1.011 | $0.9811 | $1.042 |
| 2031-07-23 | $0.9854 | $0.9558 | $1.015 |
| 2031-07-24 | $1.011 | $0.9809 | $1.042 |
| 2031-07-25 | $0.9852 | $0.9556 | $1.015 |
| 2031-07-26 | $1.011 | $0.9807 | $1.041 |
| 2031-07-27 | $1.038 | $1.006 | $1.069 |
| 2031-07-28 | $1.011 | $0.9806 | $1.041 |
| 2031-07-29 | $1.037 | $1.006 | $1.069 |
| 2031-07-30 | $1.065 | $1.033 | $1.097 |
| 2031-07-31 | $1.042 | $1.011 | $1.074 |
| 2031 August | |||
| 2031-08-01 | $1.042 | $1.011 | $1.074 |
| 2031-08-02 | $1.016 | $0.9851 | $1.046 |
| 2031-08-03 | $1.042 | $1.011 | $1.073 |
| 2031-08-04 | $1.054 | $1.022 | $1.085 |
| 2031-08-05 | $1.081 | $1.049 | $1.114 |
| 2031-08-06 | $1.070 | $1.038 | $1.102 |
| 2031-08-07 | $1.098 | $1.065 | $1.131 |
| 2031-08-08 | $1.070 | $1.038 | $1.102 |
| 2031-08-09 | $1.098 | $1.065 | $1.131 |
| 2031-08-10 | $1.117 | $1.084 | $1.151 |
| 2031-08-11 | $1.088 | $1.056 | $1.121 |
| 2031-08-12 | $1.060 | $1.029 | $1.092 |
| 2031-08-13 | $1.081 | $1.049 | $1.114 |
| 2031-08-14 | $1.053 | $1.022 | $1.085 |
| 2031-08-15 | $1.081 | $1.049 | $1.113 |
| 2031-08-16 | $1.053 | $1.022 | $1.085 |
| 2031-08-17 | $1.081 | $1.048 | $1.113 |
| 2031-08-18 | $1.109 | $1.076 | $1.142 |
| 2031-08-19 | $1.134 | $1.100 | $1.168 |
| 2031-08-20 | $1.105 | $1.072 | $1.138 |
| 2031-08-21 | $1.134 | $1.100 | $1.168 |
| 2031-08-22 | $1.105 | $1.072 | $1.138 |
| 2031-08-23 | $1.085 | $1.052 | $1.117 |
| 2031-08-24 | $1.113 | $1.080 | $1.147 |
| 2031-08-25 | $1.142 | $1.108 | $1.177 |
| 2031-08-26 | $1.172 | $1.137 | $1.208 |
| 2031-08-27 | $1.142 | $1.108 | $1.177 |
| 2031-08-28 | $1.116 | $1.083 | $1.150 |
| 2031-08-29 | $1.145 | $1.111 | $1.180 |
| 2031-08-30 | $1.116 | $1.082 | $1.149 |
| 2031-08-31 | $1.120 | $1.086 | $1.153 |
| 2031 September | |||
| 2031-09-01 | $1.091 | $1.058 | $1.123 |
| 2031-09-02 | $1.119 | $1.086 | $1.153 |
| 2031-09-03 | $1.149 | $1.114 | $1.183 |
| 2031-09-04 | $1.134 | $1.100 | $1.168 |
| 2031-09-05 | $1.120 | $1.086 | $1.153 |
| 2031-09-06 | $1.098 | $1.065 | $1.131 |
| 2031-09-07 | $1.070 | $1.038 | $1.102 |
| 2031-09-08 | $1.098 | $1.065 | $1.131 |
| 2031-09-09 | $1.098 | $1.065 | $1.131 |
| 2031-09-10 | $1.098 | $1.065 | $1.131 |
| 2031-09-11 | $1.098 | $1.065 | $1.131 |
| 2031-09-12 | $1.098 | $1.065 | $1.131 |
| 2031-09-13 | $1.098 | $1.065 | $1.131 |
| 2031-09-14 | $1.098 | $1.065 | $1.131 |
| 2031-09-15 | $1.080 | $1.048 | $1.113 |
| 2031-09-16 | $1.073 | $1.041 | $1.105 |
| 2031-09-17 | $1.073 | $1.041 | $1.105 |
| 2031-09-18 | $1.073 | $1.041 | $1.105 |
| 2031-09-19 | $1.073 | $1.041 | $1.105 |
| 2031-09-20 | $1.073 | $1.041 | $1.105 |
| 2031-09-21 | $1.073 | $1.041 | $1.105 |
| 2031-09-22 | $1.045 | $1.014 | $1.077 |
| 2031-09-23 | $1.073 | $1.041 | $1.105 |
| 2031-09-24 | $1.073 | $1.041 | $1.105 |
| 2031-09-25 | $1.073 | $1.041 | $1.105 |
| 2031-09-26 | $1.073 | $1.041 | $1.105 |
| 2031-09-27 | $1.073 | $1.041 | $1.105 |
| 2031-09-28 | $1.062 | $1.030 | $1.094 |
| 2031-09-29 | $1.073 | $1.041 | $1.105 |
| 2031-09-30 | $1.045 | $1.014 | $1.076 |
| 2031 October | |||
| 2031-10-01 | $1.045 | $1.014 | $1.076 |
| 2031-10-02 | $1.045 | $1.014 | $1.076 |
| 2031-10-03 | $1.045 | $1.014 | $1.076 |
| 2031-10-04 | $1.027 | $0.9960 | $1.058 |
| 2031-10-05 | $1.027 | $0.9960 | $1.058 |
| 2031-10-06 | $1.027 | $0.9960 | $1.058 |
| 2031-10-07 | $1.054 | $1.022 | $1.085 |
| 2031-10-08 | $1.054 | $1.022 | $1.085 |
| 2031-10-09 | $1.054 | $1.022 | $1.085 |
| 2031-10-10 | $1.054 | $1.022 | $1.085 |
| 2031-10-11 | $1.036 | $1.005 | $1.067 |
| 2031-10-12 | $1.036 | $1.005 | $1.067 |
| 2031-10-13 | $1.036 | $1.005 | $1.067 |
| 2031-10-14 | $1.036 | $1.005 | $1.067 |
| 2031-10-15 | $1.047 | $1.015 | $1.078 |
| 2031-10-16 | $1.047 | $1.015 | $1.078 |
| 2031-10-17 | $1.047 | $1.015 | $1.078 |
| 2031-10-18 | $1.074 | $1.042 | $1.106 |
| 2031-10-19 | $1.047 | $1.015 | $1.078 |
| 2031-10-20 | $1.072 | $1.039 | $1.104 |
| 2031-10-21 | $1.054 | $1.022 | $1.085 |
| 2031-10-22 | $1.036 | $1.005 | $1.067 |
| 2031-10-23 | $1.036 | $1.005 | $1.067 |
| 2031-10-24 | $1.036 | $1.005 | $1.067 |
| 2031-10-25 | $1.036 | $1.005 | $1.067 |
| 2031-10-26 | $1.009 | $0.9789 | $1.039 |
| 2031-10-27 | $1.035 | $1.004 | $1.066 |
| 2031-10-28 | $1.062 | $1.030 | $1.094 |
| 2031-10-29 | $1.062 | $1.030 | $1.094 |
| 2031-10-30 | $1.062 | $1.030 | $1.094 |
| 2031-10-31 | $1.062 | $1.030 | $1.094 |
| 2031 November | |||
| 2031-11-01 | $1.062 | $1.030 | $1.094 |
| 2031-11-02 | $1.062 | $1.030 | $1.094 |