Current KRS price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2980 | $0.2891 | $0.3070 |
| 2027-01-02 | $0.2980 | $0.2891 | $0.3070 |
| 2027-01-03 | $0.2980 | $0.2891 | $0.3070 |
| 2027-01-04 | $0.2980 | $0.2891 | $0.3070 |
| 2027-01-05 | $0.2980 | $0.2891 | $0.3070 |
| 2027-01-06 | $0.2869 | $0.2783 | $0.2955 |
| 2027-01-07 | $0.2762 | $0.2679 | $0.2844 |
| 2027-01-08 | $0.2799 | $0.2715 | $0.2883 |
| 2027-01-09 | $0.2724 | $0.2642 | $0.2805 |
| 2027-01-10 | $0.2724 | $0.2642 | $0.2805 |
| 2027-01-11 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-12 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-13 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-14 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-15 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-16 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-17 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-18 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-19 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-20 | $0.2622 | $0.2543 | $0.2701 |
| 2027-01-21 | $0.2544 | $0.2467 | $0.2620 |
| 2027-01-22 | $0.2544 | $0.2467 | $0.2620 |
| 2027-01-23 | $0.2544 | $0.2467 | $0.2620 |
| 2027-01-24 | $0.2544 | $0.2467 | $0.2620 |
| 2027-01-25 | $0.2544 | $0.2467 | $0.2620 |
| 2027-01-26 | $0.2449 | $0.2375 | $0.2522 |
| 2027-01-27 | $0.2449 | $0.2375 | $0.2522 |
| 2027-01-28 | $0.2449 | $0.2375 | $0.2522 |
| 2027-01-29 | $0.2541 | $0.2464 | $0.2617 |
| 2027-01-30 | $0.2462 | $0.2388 | $0.2536 |
| 2027-01-31 | $0.2462 | $0.2388 | $0.2536 |
| 2027 February | |||
| 2027-02-01 | $0.2462 | $0.2388 | $0.2536 |
| 2027-02-02 | $0.2462 | $0.2388 | $0.2536 |
| 2027-02-03 | $0.2462 | $0.2388 | $0.2536 |
| 2027-02-04 | $0.2370 | $0.2299 | $0.2441 |
| 2027-02-05 | $0.2370 | $0.2299 | $0.2441 |
| 2027-02-06 | $0.2282 | $0.2213 | $0.2350 |
| 2027-02-07 | $0.2367 | $0.2296 | $0.2438 |
| 2027-02-08 | $0.2279 | $0.2211 | $0.2347 |
| 2027-02-09 | $0.2279 | $0.2211 | $0.2347 |
| 2027-02-10 | $0.2279 | $0.2211 | $0.2347 |
| 2027-02-11 | $0.2279 | $0.2211 | $0.2347 |
| 2027-02-12 | $0.2194 | $0.2128 | $0.2260 |
| 2027-02-13 | $0.2112 | $0.2048 | $0.2175 |
| 2027-02-14 | $0.2033 | $0.1972 | $0.2094 |
| 2027-02-15 | $0.2079 | $0.2017 | $0.2141 |
| 2027-02-16 | $0.2079 | $0.2017 | $0.2141 |
| 2027-02-17 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-18 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-19 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-20 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-21 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-22 | $0.2079 | $0.2017 | $0.2141 |
| 2027-02-23 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-24 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-25 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-26 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-27 | $0.2125 | $0.2061 | $0.2189 |
| 2027-02-28 | $0.2125 | $0.2061 | $0.2189 |
| 2027 March | |||
| 2027-03-01 | $0.2125 | $0.2061 | $0.2189 |
| 2027-03-02 | $0.2125 | $0.2061 | $0.2189 |
| 2027-03-03 | $0.2125 | $0.2061 | $0.2189 |
| 2027-03-04 | $0.2125 | $0.2061 | $0.2189 |
| 2027-03-05 | $0.2046 | $0.1984 | $0.2107 |
| 2027-03-06 | $0.1993 | $0.1934 | $0.2053 |
| 2027-03-07 | $0.1993 | $0.1934 | $0.2053 |
| 2027-03-08 | $0.1993 | $0.1934 | $0.2053 |
| 2027-03-09 | $0.1993 | $0.1934 | $0.2053 |
| 2027-03-10 | $0.2046 | $0.1984 | $0.2107 |
| 2027-03-11 | $0.2046 | $0.1984 | $0.2107 |
| 2027-03-12 | $0.2046 | $0.1984 | $0.2107 |
| 2027-03-13 | $0.2046 | $0.1984 | $0.2107 |
| 2027-03-14 | $0.2046 | $0.1984 | $0.2107 |
| 2027-03-15 | $0.2098 | $0.2035 | $0.2161 |
| 2027-03-16 | $0.2098 | $0.2035 | $0.2161 |
| 2027-03-17 | $0.2177 | $0.2112 | $0.2242 |
| 2027-03-18 | $0.2259 | $0.2191 | $0.2327 |
| 2027-03-19 | $0.2174 | $0.2109 | $0.2240 |
| 2027-03-20 | $0.2256 | $0.2188 | $0.2324 |
| 2027-03-21 | $0.2338 | $0.2268 | $0.2408 |
| 2027-03-22 | $0.2338 | $0.2268 | $0.2408 |
| 2027-03-23 | $0.2338 | $0.2268 | $0.2408 |
| 2027-03-24 | $0.2338 | $0.2268 | $0.2408 |
| 2027-03-25 | $0.2338 | $0.2268 | $0.2408 |
| 2027-03-26 | $0.2338 | $0.2268 | $0.2408 |
| 2027-03-27 | $0.2338 | $0.2268 | $0.2408 |
| 2027-03-28 | $0.2420 | $0.2348 | $0.2493 |
| 2027-03-29 | $0.2420 | $0.2348 | $0.2493 |
| 2027-03-30 | $0.2420 | $0.2348 | $0.2493 |
| 2027-03-31 | $0.2461 | $0.2387 | $0.2535 |
| 2027 April | |||
| 2027-04-01 | $0.2554 | $0.2477 | $0.2630 |
| 2027-04-02 | $0.2458 | $0.2384 | $0.2532 |
| 2027-04-03 | $0.2425 | $0.2352 | $0.2498 |
| 2027-04-04 | $0.2358 | $0.2288 | $0.2429 |
| 2027-04-05 | $0.2270 | $0.2202 | $0.2338 |
| 2027-04-06 | $0.2185 | $0.2120 | $0.2251 |
| 2027-04-07 | $0.2268 | $0.2200 | $0.2336 |
| 2027-04-08 | $0.2268 | $0.2200 | $0.2336 |
| 2027-04-09 | $0.2268 | $0.2200 | $0.2336 |
| 2027-04-10 | $0.2268 | $0.2200 | $0.2336 |
| 2027-04-11 | $0.2268 | $0.2200 | $0.2336 |
| 2027-04-12 | $0.2303 | $0.2234 | $0.2372 |
| 2027-04-13 | $0.2303 | $0.2234 | $0.2372 |
| 2027-04-14 | $0.2389 | $0.2318 | $0.2461 |
| 2027-04-15 | $0.2479 | $0.2405 | $0.2554 |
| 2027-04-16 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-17 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-18 | $0.2507 | $0.2432 | $0.2582 |
| 2027-04-19 | $0.2507 | $0.2432 | $0.2582 |
| 2027-04-20 | $0.2442 | $0.2369 | $0.2515 |
| 2027-04-21 | $0.2442 | $0.2369 | $0.2515 |
| 2027-04-22 | $0.2475 | $0.2400 | $0.2549 |
| 2027-04-23 | $0.2568 | $0.2491 | $0.2645 |
| 2027-04-24 | $0.2664 | $0.2584 | $0.2744 |
| 2027-04-25 | $0.2764 | $0.2681 | $0.2847 |
| 2027-04-26 | $0.2764 | $0.2681 | $0.2847 |
| 2027-04-27 | $0.2661 | $0.2581 | $0.2741 |
| 2027-04-28 | $0.2585 | $0.2507 | $0.2662 |
| 2027-04-29 | $0.2534 | $0.2458 | $0.2610 |
| 2027-04-30 | $0.2585 | $0.2507 | $0.2662 |
| 2027 May | |||
| 2027-05-01 | $0.2635 | $0.2556 | $0.2715 |
| 2027-05-02 | $0.2635 | $0.2556 | $0.2715 |
| 2027-05-03 | $0.2585 | $0.2507 | $0.2662 |
| 2027-05-04 | $0.2585 | $0.2507 | $0.2662 |
| 2027-05-05 | $0.2610 | $0.2532 | $0.2688 |
| 2027-05-06 | $0.2585 | $0.2507 | $0.2662 |
| 2027-05-07 | $0.2682 | $0.2601 | $0.2762 |
| 2027-05-08 | $0.2582 | $0.2504 | $0.2659 |
| 2027-05-09 | $0.2582 | $0.2504 | $0.2659 |
| 2027-05-10 | $0.2582 | $0.2504 | $0.2659 |
| 2027-05-11 | $0.2531 | $0.2455 | $0.2607 |
| 2027-05-12 | $0.2455 | $0.2381 | $0.2529 |
| 2027-05-13 | $0.2455 | $0.2381 | $0.2529 |
| 2027-05-14 | $0.2547 | $0.2471 | $0.2624 |
| 2027-05-15 | $0.2452 | $0.2378 | $0.2526 |
| 2027-05-16 | $0.2360 | $0.2290 | $0.2431 |
| 2027-05-17 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-18 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-19 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-20 | $0.2187 | $0.2122 | $0.2253 |
| 2027-05-21 | $0.2214 | $0.2148 | $0.2281 |
| 2027-05-22 | $0.2214 | $0.2148 | $0.2281 |
| 2027-05-23 | $0.2214 | $0.2148 | $0.2281 |
| 2027-05-24 | $0.2214 | $0.2148 | $0.2281 |
| 2027-05-25 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-26 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-27 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-28 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-29 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-30 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-31 | $0.2183 | $0.2118 | $0.2249 |
| 2027 June | |||
| 2027-06-01 | $0.2265 | $0.2198 | $0.2333 |
| 2027-06-02 | $0.2265 | $0.2198 | $0.2333 |
| 2027-06-03 | $0.2265 | $0.2198 | $0.2333 |
| 2027-06-04 | $0.2265 | $0.2198 | $0.2333 |
| 2027-06-05 | $0.2265 | $0.2198 | $0.2333 |
| 2027-06-06 | $0.2265 | $0.2198 | $0.2333 |
| 2027-06-07 | $0.2265 | $0.2198 | $0.2333 |
| 2027-06-08 | $0.2265 | $0.2198 | $0.2333 |
| 2027-06-09 | $0.2265 | $0.2198 | $0.2333 |
| 2027-06-10 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-11 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-12 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-13 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-14 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-15 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-16 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-17 | $0.2158 | $0.2093 | $0.2222 |
| 2027-06-18 | $0.2212 | $0.2145 | $0.2278 |
| 2027-06-19 | $0.2212 | $0.2145 | $0.2278 |
| 2027-06-20 | $0.2212 | $0.2145 | $0.2278 |
| 2027-06-21 | $0.2158 | $0.2093 | $0.2222 |
| 2027-06-22 | $0.2212 | $0.2145 | $0.2278 |
| 2027-06-23 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-24 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-25 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-26 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-27 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-28 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-29 | $0.2239 | $0.2171 | $0.2306 |
| 2027-06-30 | $0.2239 | $0.2171 | $0.2306 |
| 2027 July | |||
| 2027-07-01 | $0.2239 | $0.2171 | $0.2306 |
| 2027-07-02 | $0.2239 | $0.2171 | $0.2306 |
| 2027-07-03 | $0.2239 | $0.2171 | $0.2306 |
| 2027-07-04 | $0.2212 | $0.2145 | $0.2278 |
| 2027-07-05 | $0.2239 | $0.2171 | $0.2306 |
| 2027-07-06 | $0.2239 | $0.2171 | $0.2306 |
| 2027-07-07 | $0.2212 | $0.2145 | $0.2278 |
| 2027-07-08 | $0.2158 | $0.2093 | $0.2222 |
| 2027-07-09 | $0.2158 | $0.2093 | $0.2222 |
| 2027-07-10 | $0.2158 | $0.2093 | $0.2222 |
| 2027-07-11 | $0.2158 | $0.2093 | $0.2222 |
| 2027-07-12 | $0.2131 | $0.2067 | $0.2195 |
| 2027-07-13 | $0.2158 | $0.2093 | $0.2222 |
| 2027-07-14 | $0.2158 | $0.2093 | $0.2222 |
| 2027-07-15 | $0.2104 | $0.2041 | $0.2167 |
| 2027-07-16 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-17 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-18 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-19 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-20 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-21 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-22 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-23 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-24 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-25 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-26 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-27 | $0.2183 | $0.2117 | $0.2248 |
| 2027-07-28 | $0.2157 | $0.2092 | $0.2221 |
| 2027-07-29 | $0.2157 | $0.2092 | $0.2221 |
| 2027-07-30 | $0.2157 | $0.2092 | $0.2221 |
| 2027-07-31 | $0.2157 | $0.2092 | $0.2221 |
| 2027 August | |||
| 2027-08-01 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-02 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-03 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-04 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-05 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-06 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-07 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-08 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-09 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-10 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-11 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-12 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-13 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-14 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-15 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-16 | $0.2076 | $0.2014 | $0.2138 |
| 2027-08-17 | $0.2154 | $0.2089 | $0.2219 |
| 2027-08-18 | $0.2154 | $0.2089 | $0.2219 |
| 2027-08-19 | $0.2181 | $0.2115 | $0.2246 |
| 2027-08-20 | $0.2181 | $0.2115 | $0.2246 |
| 2027-08-21 | $0.2181 | $0.2115 | $0.2246 |
| 2027-08-22 | $0.2181 | $0.2115 | $0.2246 |
| 2027-08-23 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-24 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-25 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-26 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-27 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-28 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-29 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-30 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-31 | $0.2207 | $0.2141 | $0.2273 |
| 2027 September | |||
| 2027-09-01 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-02 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-03 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-04 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-05 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-06 | $0.2154 | $0.2089 | $0.2219 |
| 2027-09-07 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-08 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-09 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-10 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-11 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-12 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-13 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-14 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-15 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-16 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-17 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-18 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-19 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-20 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-21 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-22 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-23 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-24 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-25 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-26 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-27 | $0.2207 | $0.2141 | $0.2273 |
| 2027-09-28 | $0.2125 | $0.2061 | $0.2188 |
| 2027-09-29 | $0.2125 | $0.2061 | $0.2188 |
| 2027-09-30 | $0.2125 | $0.2061 | $0.2188 |
| 2027 October | |||
| 2027-10-01 | $0.2125 | $0.2061 | $0.2188 |
| 2027-10-02 | $0.2070 | $0.2008 | $0.2132 |
| 2027-10-03 | $0.2147 | $0.2082 | $0.2211 |
| 2027-10-04 | $0.2147 | $0.2082 | $0.2211 |
| 2027-10-05 | $0.2066 | $0.2004 | $0.2128 |
| 2027-10-06 | $0.2144 | $0.2080 | $0.2208 |
| 2027-10-07 | $0.2068 | $0.2006 | $0.2130 |
| 2027-10-08 | $0.1990 | $0.1931 | $0.2050 |
| 2027-10-09 | $0.2065 | $0.2003 | $0.2127 |
| 2027-10-10 | $0.1988 | $0.1928 | $0.2048 |
| 2027-10-11 | $0.2063 | $0.2001 | $0.2125 |
| 2027-10-12 | $0.2036 | $0.1974 | $0.2097 |
| 2027-10-13 | $0.2063 | $0.2001 | $0.2125 |
| 2027-10-14 | $0.2063 | $0.2001 | $0.2125 |
| 2027-10-15 | $0.2063 | $0.2001 | $0.2125 |
| 2027-10-16 | $0.2117 | $0.2053 | $0.2180 |
| 2027-10-17 | $0.2038 | $0.1977 | $0.2099 |
| 2027-10-18 | $0.1962 | $0.1903 | $0.2021 |
| 2027-10-19 | $0.1967 | $0.1908 | $0.2026 |
| 2027-10-20 | $0.1962 | $0.1903 | $0.2021 |
| 2027-10-21 | $0.1962 | $0.1903 | $0.2021 |
| 2027-10-22 | $0.1888 | $0.1832 | $0.1945 |
| 2027-10-23 | $0.1912 | $0.1854 | $0.1969 |
| 2027-10-24 | $0.1912 | $0.1854 | $0.1969 |
| 2027-10-25 | $0.1983 | $0.1924 | $0.2043 |
| 2027-10-26 | $0.1983 | $0.1924 | $0.2043 |
| 2027-10-27 | $0.1909 | $0.1852 | $0.1966 |
| 2027-10-28 | $0.1897 | $0.1840 | $0.1954 |
| 2027-10-29 | $0.1958 | $0.1899 | $0.2017 |
| 2027-10-30 | $0.1897 | $0.1840 | $0.1954 |
| 2027-10-31 | $0.1836 | $0.1781 | $0.1891 |
| 2027 November | |||
| 2027-11-01 | $0.1897 | $0.1840 | $0.1954 |
| 2027-11-02 | $0.1946 | $0.1888 | $0.2004 |
| 2027-11-03 | $0.2019 | $0.1958 | $0.2080 |