Current KRS price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1816 | $0.1762 | $0.1871 |
| 2028-01-02 | $0.1816 | $0.1762 | $0.1871 |
| 2028-01-03 | $0.1748 | $0.1696 | $0.1801 |
| 2028-01-04 | $0.1683 | $0.1632 | $0.1733 |
| 2028-01-05 | $0.1626 | $0.1577 | $0.1674 |
| 2028-01-06 | $0.1687 | $0.1636 | $0.1737 |
| 2028-01-07 | $0.1624 | $0.1575 | $0.1672 |
| 2028-01-08 | $0.1563 | $0.1516 | $0.1610 |
| 2028-01-09 | $0.1553 | $0.1506 | $0.1599 |
| 2028-01-10 | $0.1611 | $0.1563 | $0.1659 |
| 2028-01-11 | $0.1671 | $0.1621 | $0.1721 |
| 2028-01-12 | $0.1609 | $0.1561 | $0.1657 |
| 2028-01-13 | $0.1618 | $0.1569 | $0.1666 |
| 2028-01-14 | $0.1618 | $0.1569 | $0.1666 |
| 2028-01-15 | $0.1679 | $0.1628 | $0.1729 |
| 2028-01-16 | $0.1737 | $0.1684 | $0.1789 |
| 2028-01-17 | $0.1802 | $0.1748 | $0.1856 |
| 2028-01-18 | $0.1842 | $0.1787 | $0.1897 |
| 2028-01-19 | $0.1842 | $0.1787 | $0.1897 |
| 2028-01-20 | $0.1911 | $0.1854 | $0.1968 |
| 2028-01-21 | $0.1983 | $0.1923 | $0.2042 |
| 2028-01-22 | $0.1909 | $0.1852 | $0.1966 |
| 2028-01-23 | $0.1980 | $0.1921 | $0.2040 |
| 2028-01-24 | $0.2001 | $0.1940 | $0.2061 |
| 2028-01-25 | $0.1940 | $0.1882 | $0.1999 |
| 2028-01-26 | $0.1914 | $0.1856 | $0.1971 |
| 2028-01-27 | $0.1985 | $0.1926 | $0.2045 |
| 2028-01-28 | $0.2058 | $0.1996 | $0.2120 |
| 2028-01-29 | $0.2045 | $0.1983 | $0.2106 |
| 2028-01-30 | $0.2122 | $0.2058 | $0.2185 |
| 2028-01-31 | $0.2170 | $0.2105 | $0.2235 |
| 2028 February | |||
| 2028-02-01 | $0.2158 | $0.2093 | $0.2223 |
| 2028-02-02 | $0.2239 | $0.2172 | $0.2306 |
| 2028-02-03 | $0.2155 | $0.2091 | $0.2220 |
| 2028-02-04 | $0.2226 | $0.2160 | $0.2293 |
| 2028-02-05 | $0.2226 | $0.2160 | $0.2293 |
| 2028-02-06 | $0.2310 | $0.2241 | $0.2379 |
| 2028-02-07 | $0.2224 | $0.2157 | $0.2290 |
| 2028-02-08 | $0.2224 | $0.2157 | $0.2290 |
| 2028-02-09 | $0.2307 | $0.2238 | $0.2376 |
| 2028-02-10 | $0.2382 | $0.2311 | $0.2454 |
| 2028-02-11 | $0.2307 | $0.2238 | $0.2376 |
| 2028-02-12 | $0.2382 | $0.2311 | $0.2454 |
| 2028-02-13 | $0.2357 | $0.2286 | $0.2428 |
| 2028-02-14 | $0.2269 | $0.2201 | $0.2337 |
| 2028-02-15 | $0.2354 | $0.2284 | $0.2425 |
| 2028-02-16 | $0.2266 | $0.2198 | $0.2334 |
| 2028-02-17 | $0.2266 | $0.2198 | $0.2334 |
| 2028-02-18 | $0.2266 | $0.2198 | $0.2334 |
| 2028-02-19 | $0.2182 | $0.2116 | $0.2247 |
| 2028-02-20 | $0.2264 | $0.2196 | $0.2331 |
| 2028-02-21 | $0.2179 | $0.2114 | $0.2244 |
| 2028-02-22 | $0.2261 | $0.2193 | $0.2329 |
| 2028-02-23 | $0.2176 | $0.2111 | $0.2242 |
| 2028-02-24 | $0.2095 | $0.2032 | $0.2158 |
| 2028-02-25 | $0.2174 | $0.2108 | $0.2239 |
| 2028-02-26 | $0.2174 | $0.2108 | $0.2239 |
| 2028-02-27 | $0.2092 | $0.2030 | $0.2155 |
| 2028-02-28 | $0.2092 | $0.2030 | $0.2155 |
| 2028-02-29 | $0.2171 | $0.2106 | $0.2236 |
| 2028 March | |||
| 2028-03-01 | $0.2090 | $0.2027 | $0.2153 |
| 2028-03-02 | $0.2090 | $0.2027 | $0.2153 |
| 2028-03-03 | $0.2020 | $0.1960 | $0.2081 |
| 2028-03-04 | $0.2020 | $0.1960 | $0.2081 |
| 2028-03-05 | $0.1945 | $0.1886 | $0.2003 |
| 2028-03-06 | $0.1872 | $0.1816 | $0.1928 |
| 2028-03-07 | $0.1879 | $0.1823 | $0.1936 |
| 2028-03-08 | $0.1950 | $0.1891 | $0.2008 |
| 2028-03-09 | $0.1877 | $0.1821 | $0.1933 |
| 2028-03-10 | $0.1947 | $0.1889 | $0.2006 |
| 2028-03-11 | $0.1875 | $0.1818 | $0.1931 |
| 2028-03-12 | $0.1945 | $0.1887 | $0.2003 |
| 2028-03-13 | $0.1945 | $0.1887 | $0.2003 |
| 2028-03-14 | $0.1978 | $0.1919 | $0.2037 |
| 2028-03-15 | $0.1978 | $0.1919 | $0.2037 |
| 2028-03-16 | $0.2044 | $0.1983 | $0.2105 |
| 2028-03-17 | $0.2121 | $0.2057 | $0.2184 |
| 2028-03-18 | $0.2200 | $0.2134 | $0.2266 |
| 2028-03-19 | $0.2118 | $0.2055 | $0.2182 |
| 2028-03-20 | $0.2198 | $0.2132 | $0.2264 |
| 2028-03-21 | $0.2116 | $0.2052 | $0.2179 |
| 2028-03-22 | $0.2195 | $0.2129 | $0.2261 |
| 2028-03-23 | $0.2113 | $0.2050 | $0.2176 |
| 2028-03-24 | $0.2192 | $0.2127 | $0.2258 |
| 2028-03-25 | $0.2275 | $0.2206 | $0.2343 |
| 2028-03-26 | $0.2275 | $0.2206 | $0.2343 |
| 2028-03-27 | $0.2190 | $0.2124 | $0.2255 |
| 2028-03-28 | $0.2190 | $0.2124 | $0.2255 |
| 2028-03-29 | $0.2190 | $0.2124 | $0.2255 |
| 2028-03-30 | $0.2108 | $0.2045 | $0.2171 |
| 2028-03-31 | $0.2187 | $0.2121 | $0.2253 |
| 2028 April | |||
| 2028-04-01 | $0.2105 | $0.2042 | $0.2168 |
| 2028-04-02 | $0.2172 | $0.2107 | $0.2237 |
| 2028-04-03 | $0.2254 | $0.2186 | $0.2321 |
| 2028-04-04 | $0.2169 | $0.2104 | $0.2235 |
| 2028-04-05 | $0.2169 | $0.2104 | $0.2235 |
| 2028-04-06 | $0.2103 | $0.2040 | $0.2166 |
| 2028-04-07 | $0.2182 | $0.2116 | $0.2247 |
| 2028-04-08 | $0.2246 | $0.2178 | $0.2313 |
| 2028-04-09 | $0.2214 | $0.2147 | $0.2280 |
| 2028-04-10 | $0.2214 | $0.2147 | $0.2280 |
| 2028-04-11 | $0.2246 | $0.2178 | $0.2313 |
| 2028-04-12 | $0.2162 | $0.2097 | $0.2227 |
| 2028-04-13 | $0.2162 | $0.2097 | $0.2227 |
| 2028-04-14 | $0.2081 | $0.2019 | $0.2144 |
| 2028-04-15 | $0.2159 | $0.2094 | $0.2224 |
| 2028-04-16 | $0.2079 | $0.2016 | $0.2141 |
| 2028-04-17 | $0.2157 | $0.2092 | $0.2221 |
| 2028-04-18 | $0.2112 | $0.2049 | $0.2176 |
| 2028-04-19 | $0.2033 | $0.1972 | $0.2094 |
| 2028-04-20 | $0.2033 | $0.1972 | $0.2094 |
| 2028-04-21 | $0.2047 | $0.1985 | $0.2108 |
| 2028-04-22 | $0.2124 | $0.2060 | $0.2187 |
| 2028-04-23 | $0.2044 | $0.1983 | $0.2106 |
| 2028-04-24 | $0.1968 | $0.1909 | $0.2027 |
| 2028-04-25 | $0.1991 | $0.1931 | $0.2051 |
| 2028-04-26 | $0.2066 | $0.2004 | $0.2128 |
| 2028-04-27 | $0.1989 | $0.1929 | $0.2048 |
| 2028-04-28 | $0.1989 | $0.1929 | $0.2048 |
| 2028-04-29 | $0.1989 | $0.1929 | $0.2048 |
| 2028-04-30 | $0.2063 | $0.2001 | $0.2125 |
| 2028 May | |||
| 2028-05-01 | $0.1986 | $0.1926 | $0.2046 |
| 2028-05-02 | $0.2061 | $0.1999 | $0.2122 |
| 2028-05-03 | $0.2022 | $0.1962 | $0.2083 |
| 2028-05-04 | $0.1947 | $0.1889 | $0.2005 |
| 2028-05-05 | $0.2020 | $0.1959 | $0.2081 |
| 2028-05-06 | $0.1945 | $0.1886 | $0.2003 |
| 2028-05-07 | $0.1983 | $0.1924 | $0.2043 |
| 2028-05-08 | $0.1983 | $0.1924 | $0.2043 |
| 2028-05-09 | $0.1909 | $0.1852 | $0.1967 |
| 2028-05-10 | $0.1981 | $0.1922 | $0.2040 |
| 2028-05-11 | $0.2012 | $0.1952 | $0.2072 |
| 2028-05-12 | $0.1981 | $0.1922 | $0.2040 |
| 2028-05-13 | $0.1907 | $0.1850 | $0.1964 |
| 2028-05-14 | $0.1866 | $0.1810 | $0.1922 |
| 2028-05-15 | $0.1866 | $0.1810 | $0.1922 |
| 2028-05-16 | $0.1936 | $0.1878 | $0.1995 |
| 2028-05-17 | $0.1921 | $0.1863 | $0.1979 |
| 2028-05-18 | $0.1859 | $0.1803 | $0.1915 |
| 2028-05-19 | $0.1851 | $0.1796 | $0.1907 |
| 2028-05-20 | $0.1921 | $0.1863 | $0.1978 |
| 2028-05-21 | $0.1921 | $0.1863 | $0.1978 |
| 2028-05-22 | $0.1849 | $0.1794 | $0.1905 |
| 2028-05-23 | $0.1918 | $0.1861 | $0.1976 |
| 2028-05-24 | $0.1847 | $0.1791 | $0.1902 |
| 2028-05-25 | $0.1847 | $0.1791 | $0.1902 |
| 2028-05-26 | $0.1869 | $0.1813 | $0.1925 |
| 2028-05-27 | $0.1847 | $0.1791 | $0.1902 |
| 2028-05-28 | $0.1847 | $0.1791 | $0.1902 |
| 2028-05-29 | $0.1847 | $0.1791 | $0.1902 |
| 2028-05-30 | $0.1847 | $0.1791 | $0.1902 |
| 2028-05-31 | $0.1916 | $0.1859 | $0.1974 |
| 2028 June | |||
| 2028-06-01 | $0.1845 | $0.1789 | $0.1900 |
| 2028-06-02 | $0.1808 | $0.1753 | $0.1862 |
| 2028-06-03 | $0.1875 | $0.1819 | $0.1932 |
| 2028-06-04 | $0.1805 | $0.1751 | $0.1860 |
| 2028-06-05 | $0.1873 | $0.1817 | $0.1929 |
| 2028-06-06 | $0.1803 | $0.1749 | $0.1857 |
| 2028-06-07 | $0.1803 | $0.1749 | $0.1857 |
| 2028-06-08 | $0.1803 | $0.1749 | $0.1857 |
| 2028-06-09 | $0.1803 | $0.1749 | $0.1857 |
| 2028-06-10 | $0.1871 | $0.1815 | $0.1927 |
| 2028-06-11 | $0.1801 | $0.1747 | $0.1855 |
| 2028-06-12 | $0.1801 | $0.1747 | $0.1855 |
| 2028-06-13 | $0.1839 | $0.1783 | $0.1894 |
| 2028-06-14 | $0.1770 | $0.1717 | $0.1823 |
| 2028-06-15 | $0.1770 | $0.1717 | $0.1823 |
| 2028-06-16 | $0.1770 | $0.1717 | $0.1823 |
| 2028-06-17 | $0.1732 | $0.1680 | $0.1784 |
| 2028-06-18 | $0.1797 | $0.1743 | $0.1851 |
| 2028-06-19 | $0.1730 | $0.1678 | $0.1782 |
| 2028-06-20 | $0.1665 | $0.1615 | $0.1715 |
| 2028-06-21 | $0.1728 | $0.1676 | $0.1780 |
| 2028-06-22 | $0.1728 | $0.1676 | $0.1780 |
| 2028-06-23 | $0.1663 | $0.1613 | $0.1713 |
| 2028-06-24 | $0.1634 | $0.1585 | $0.1683 |
| 2028-06-25 | $0.1634 | $0.1585 | $0.1683 |
| 2028-06-26 | $0.1695 | $0.1644 | $0.1746 |
| 2028-06-27 | $0.1632 | $0.1583 | $0.1681 |
| 2028-06-28 | $0.1693 | $0.1642 | $0.1744 |
| 2028-06-29 | $0.1665 | $0.1615 | $0.1715 |
| 2028-06-30 | $0.1665 | $0.1615 | $0.1715 |
| 2028 July | |||
| 2028-07-01 | $0.1603 | $0.1555 | $0.1651 |
| 2028-07-02 | $0.1603 | $0.1555 | $0.1651 |
| 2028-07-03 | $0.1603 | $0.1555 | $0.1651 |
| 2028-07-04 | $0.1663 | $0.1613 | $0.1713 |
| 2028-07-05 | $0.1601 | $0.1553 | $0.1649 |
| 2028-07-06 | $0.1661 | $0.1611 | $0.1711 |
| 2028-07-07 | $0.1661 | $0.1611 | $0.1711 |
| 2028-07-08 | $0.1599 | $0.1551 | $0.1647 |
| 2028-07-09 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-10 | $0.1597 | $0.1549 | $0.1645 |
| 2028-07-11 | $0.1657 | $0.1607 | $0.1706 |
| 2028-07-12 | $0.1657 | $0.1607 | $0.1706 |
| 2028-07-13 | $0.1621 | $0.1572 | $0.1669 |
| 2028-07-14 | $0.1560 | $0.1513 | $0.1607 |
| 2028-07-15 | $0.1560 | $0.1513 | $0.1607 |
| 2028-07-16 | $0.1502 | $0.1457 | $0.1547 |
| 2028-07-17 | $0.1558 | $0.1512 | $0.1605 |
| 2028-07-18 | $0.1500 | $0.1455 | $0.1545 |
| 2028-07-19 | $0.1556 | $0.1510 | $0.1603 |
| 2028-07-20 | $0.1498 | $0.1453 | $0.1543 |
| 2028-07-21 | $0.1554 | $0.1508 | $0.1601 |
| 2028-07-22 | $0.1496 | $0.1452 | $0.1541 |
| 2028-07-23 | $0.1496 | $0.1452 | $0.1541 |
| 2028-07-24 | $0.1459 | $0.1415 | $0.1503 |
| 2028-07-25 | $0.1514 | $0.1468 | $0.1559 |
| 2028-07-26 | $0.1457 | $0.1414 | $0.1501 |
| 2028-07-27 | $0.1512 | $0.1467 | $0.1557 |
| 2028-07-28 | $0.1455 | $0.1412 | $0.1499 |
| 2028-07-29 | $0.1401 | $0.1359 | $0.1443 |
| 2028-07-30 | $0.1401 | $0.1359 | $0.1443 |
| 2028-07-31 | $0.1454 | $0.1410 | $0.1497 |
| 2028 August | |||
| 2028-08-01 | $0.1399 | $0.1357 | $0.1441 |
| 2028-08-02 | $0.1347 | $0.1307 | $0.1387 |
| 2028-08-03 | $0.1398 | $0.1356 | $0.1440 |
| 2028-08-04 | $0.1345 | $0.1305 | $0.1386 |
| 2028-08-05 | $0.1396 | $0.1354 | $0.1438 |
| 2028-08-06 | $0.1344 | $0.1303 | $0.1384 |
| 2028-08-07 | $0.1328 | $0.1288 | $0.1368 |
| 2028-08-08 | $0.1367 | $0.1326 | $0.1408 |
| 2028-08-09 | $0.1316 | $0.1277 | $0.1356 |
| 2028-08-10 | $0.1366 | $0.1325 | $0.1407 |
| 2028-08-11 | $0.1366 | $0.1325 | $0.1407 |
| 2028-08-12 | $0.1417 | $0.1374 | $0.1459 |
| 2028-08-13 | $0.1364 | $0.1323 | $0.1405 |
| 2028-08-14 | $0.1364 | $0.1323 | $0.1405 |
| 2028-08-15 | $0.1415 | $0.1373 | $0.1458 |
| 2028-08-16 | $0.1362 | $0.1321 | $0.1403 |
| 2028-08-17 | $0.1413 | $0.1371 | $0.1456 |
| 2028-08-18 | $0.1466 | $0.1422 | $0.1510 |
| 2028-08-19 | $0.1412 | $0.1369 | $0.1454 |
| 2028-08-20 | $0.1412 | $0.1369 | $0.1454 |
| 2028-08-21 | $0.1465 | $0.1421 | $0.1509 |
| 2028-08-22 | $0.1410 | $0.1368 | $0.1452 |
| 2028-08-23 | $0.1410 | $0.1368 | $0.1452 |
| 2028-08-24 | $0.1357 | $0.1317 | $0.1398 |
| 2028-08-25 | $0.1408 | $0.1366 | $0.1450 |
| 2028-08-26 | $0.1356 | $0.1315 | $0.1396 |
| 2028-08-27 | $0.1322 | $0.1282 | $0.1361 |
| 2028-08-28 | $0.1371 | $0.1330 | $0.1412 |
| 2028-08-29 | $0.1320 | $0.1280 | $0.1360 |
| 2028-08-30 | $0.1370 | $0.1329 | $0.1411 |
| 2028-08-31 | $0.1370 | $0.1329 | $0.1411 |
| 2028 September | |||
| 2028-09-01 | $0.1370 | $0.1329 | $0.1411 |
| 2028-09-02 | $0.1421 | $0.1378 | $0.1464 |
| 2028-09-03 | $0.1368 | $0.1327 | $0.1409 |
| 2028-09-04 | $0.1317 | $0.1277 | $0.1356 |
| 2028-09-05 | $0.1279 | $0.1241 | $0.1317 |
| 2028-09-06 | $0.1327 | $0.1287 | $0.1367 |
| 2028-09-07 | $0.1277 | $0.1239 | $0.1316 |
| 2028-09-08 | $0.1325 | $0.1286 | $0.1365 |
| 2028-09-09 | $0.1325 | $0.1286 | $0.1365 |
| 2028-09-10 | $0.1325 | $0.1286 | $0.1365 |
| 2028-09-11 | $0.1363 | $0.1322 | $0.1404 |
| 2028-09-12 | $0.1312 | $0.1273 | $0.1352 |
| 2028-09-13 | $0.1334 | $0.1294 | $0.1374 |
| 2028-09-14 | $0.1384 | $0.1343 | $0.1426 |
| 2028-09-15 | $0.1333 | $0.1293 | $0.1373 |
| 2028-09-16 | $0.1383 | $0.1341 | $0.1424 |
| 2028-09-17 | $0.1383 | $0.1341 | $0.1424 |
| 2028-09-18 | $0.1383 | $0.1341 | $0.1424 |
| 2028-09-19 | $0.1383 | $0.1341 | $0.1424 |
| 2028-09-20 | $0.1383 | $0.1341 | $0.1424 |
| 2028-09-21 | $0.1383 | $0.1341 | $0.1424 |
| 2028-09-22 | $0.1331 | $0.1291 | $0.1371 |
| 2028-09-23 | $0.1331 | $0.1291 | $0.1371 |
| 2028-09-24 | $0.1331 | $0.1291 | $0.1371 |
| 2028-09-25 | $0.1381 | $0.1339 | $0.1422 |
| 2028-09-26 | $0.1329 | $0.1289 | $0.1369 |
| 2028-09-27 | $0.1379 | $0.1338 | $0.1421 |
| 2028-09-28 | $0.1379 | $0.1338 | $0.1421 |
| 2028-09-29 | $0.1379 | $0.1338 | $0.1421 |
| 2028-09-30 | $0.1379 | $0.1338 | $0.1421 |
| 2028 October | |||
| 2028-10-01 | $0.1379 | $0.1338 | $0.1421 |
| 2028-10-02 | $0.1431 | $0.1388 | $0.1474 |
| 2028-10-03 | $0.1377 | $0.1336 | $0.1419 |
| 2028-10-04 | $0.1429 | $0.1386 | $0.1472 |
| 2028-10-05 | $0.1376 | $0.1335 | $0.1417 |
| 2028-10-06 | $0.1427 | $0.1385 | $0.1470 |
| 2028-10-07 | $0.1374 | $0.1333 | $0.1415 |
| 2028-10-08 | $0.1426 | $0.1383 | $0.1469 |
| 2028-10-09 | $0.1373 | $0.1332 | $0.1414 |
| 2028-10-10 | $0.1373 | $0.1332 | $0.1414 |
| 2028-10-11 | $0.1373 | $0.1332 | $0.1414 |
| 2028-10-12 | $0.1394 | $0.1352 | $0.1436 |
| 2028-10-13 | $0.1342 | $0.1302 | $0.1382 |
| 2028-10-14 | $0.1392 | $0.1351 | $0.1434 |
| 2028-10-15 | $0.1370 | $0.1329 | $0.1412 |
| 2028-10-16 | $0.1422 | $0.1379 | $0.1465 |
| 2028-10-17 | $0.1369 | $0.1328 | $0.1410 |
| 2028-10-18 | $0.1369 | $0.1328 | $0.1410 |
| 2028-10-19 | $0.1347 | $0.1306 | $0.1387 |
| 2028-10-20 | $0.1369 | $0.1328 | $0.1410 |
| 2028-10-21 | $0.1420 | $0.1378 | $0.1463 |
| 2028-10-22 | $0.1420 | $0.1378 | $0.1463 |
| 2028-10-23 | $0.1367 | $0.1326 | $0.1408 |
| 2028-10-24 | $0.1392 | $0.1350 | $0.1434 |
| 2028-10-25 | $0.1444 | $0.1401 | $0.1488 |
| 2028-10-26 | $0.1390 | $0.1349 | $0.1432 |
| 2028-10-27 | $0.1365 | $0.1324 | $0.1406 |
| 2028-10-28 | $0.1417 | $0.1374 | $0.1459 |
| 2028-10-29 | $0.1470 | $0.1426 | $0.1514 |
| 2028-10-30 | $0.1415 | $0.1372 | $0.1457 |
| 2028-10-31 | $0.1415 | $0.1372 | $0.1457 |
| 2028 November | |||
| 2028-11-01 | $0.1415 | $0.1372 | $0.1457 |
| 2028-11-02 | $0.1468 | $0.1424 | $0.1512 |