Current KRS price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-02 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-03 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-04 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-05 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-06 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-07 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-08 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-09 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-10 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-11 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-12 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-13 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-14 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-15 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-16 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-17 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-18 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-19 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-20 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-21 | $0.1555 | $0.1509 | $0.1602 |
| 2029-01-22 | $0.1611 | $0.1563 | $0.1659 |
| 2029-01-23 | $0.1671 | $0.1621 | $0.1722 |
| 2029-01-24 | $0.1671 | $0.1621 | $0.1722 |
| 2029-01-25 | $0.1609 | $0.1561 | $0.1657 |
| 2029-01-26 | $0.1669 | $0.1619 | $0.1720 |
| 2029-01-27 | $0.1669 | $0.1619 | $0.1720 |
| 2029-01-28 | $0.1669 | $0.1619 | $0.1720 |
| 2029-01-29 | $0.1669 | $0.1619 | $0.1720 |
| 2029-01-30 | $0.1669 | $0.1619 | $0.1720 |
| 2029-01-31 | $0.1669 | $0.1619 | $0.1720 |
| 2029 February | |||
| 2029-02-01 | $0.1669 | $0.1619 | $0.1720 |
| 2029-02-02 | $0.1669 | $0.1619 | $0.1720 |
| 2029-02-03 | $0.1669 | $0.1619 | $0.1720 |
| 2029-02-04 | $0.1616 | $0.1567 | $0.1664 |
| 2029-02-05 | $0.1555 | $0.1509 | $0.1602 |
| 2029-02-06 | $0.1614 | $0.1565 | $0.1662 |
| 2029-02-07 | $0.1614 | $0.1565 | $0.1662 |
| 2029-02-08 | $0.1553 | $0.1507 | $0.1600 |
| 2029-02-09 | $0.1612 | $0.1563 | $0.1660 |
| 2029-02-10 | $0.1612 | $0.1563 | $0.1660 |
| 2029-02-11 | $0.1612 | $0.1563 | $0.1660 |
| 2029-02-12 | $0.1612 | $0.1563 | $0.1660 |
| 2029-02-13 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-14 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-15 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-16 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-17 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-18 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-19 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-20 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-21 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-22 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-23 | $0.1558 | $0.1511 | $0.1605 |
| 2029-02-24 | $0.1612 | $0.1563 | $0.1660 |
| 2029-02-25 | $0.1612 | $0.1563 | $0.1660 |
| 2029-02-26 | $0.1612 | $0.1563 | $0.1660 |
| 2029-02-27 | $0.1612 | $0.1563 | $0.1660 |
| 2029-02-28 | $0.1612 | $0.1563 | $0.1660 |
| 2029 March | |||
| 2029-03-01 | $0.1612 | $0.1563 | $0.1660 |
| 2029-03-02 | $0.1672 | $0.1622 | $0.1722 |
| 2029-03-03 | $0.1672 | $0.1622 | $0.1722 |
| 2029-03-04 | $0.1735 | $0.1683 | $0.1787 |
| 2029-03-05 | $0.1670 | $0.1620 | $0.1720 |
| 2029-03-06 | $0.1670 | $0.1620 | $0.1720 |
| 2029-03-07 | $0.1608 | $0.1560 | $0.1656 |
| 2029-03-08 | $0.1581 | $0.1534 | $0.1628 |
| 2029-03-09 | $0.1541 | $0.1495 | $0.1587 |
| 2029-03-10 | $0.1541 | $0.1495 | $0.1587 |
| 2029-03-11 | $0.1581 | $0.1534 | $0.1628 |
| 2029-03-12 | $0.1608 | $0.1560 | $0.1656 |
| 2029-03-13 | $0.1581 | $0.1534 | $0.1628 |
| 2029-03-14 | $0.1581 | $0.1534 | $0.1628 |
| 2029-03-15 | $0.1541 | $0.1495 | $0.1587 |
| 2029-03-16 | $0.1541 | $0.1495 | $0.1587 |
| 2029-03-17 | $0.1541 | $0.1495 | $0.1587 |
| 2029-03-18 | $0.1599 | $0.1551 | $0.1647 |
| 2029-03-19 | $0.1625 | $0.1576 | $0.1673 |
| 2029-03-20 | $0.1599 | $0.1551 | $0.1647 |
| 2029-03-21 | $0.1560 | $0.1513 | $0.1606 |
| 2029-03-22 | $0.1618 | $0.1570 | $0.1667 |
| 2029-03-23 | $0.1558 | $0.1511 | $0.1605 |
| 2029-03-24 | $0.1558 | $0.1511 | $0.1605 |
| 2029-03-25 | $0.1500 | $0.1455 | $0.1545 |
| 2029-03-26 | $0.1500 | $0.1455 | $0.1545 |
| 2029-03-27 | $0.1444 | $0.1400 | $0.1487 |
| 2029-03-28 | $0.1498 | $0.1453 | $0.1543 |
| 2029-03-29 | $0.1524 | $0.1479 | $0.1570 |
| 2029-03-30 | $0.1524 | $0.1479 | $0.1570 |
| 2029-03-31 | $0.1582 | $0.1534 | $0.1629 |
| 2029 April | |||
| 2029-04-01 | $0.1582 | $0.1534 | $0.1629 |
| 2029-04-02 | $0.1582 | $0.1534 | $0.1629 |
| 2029-04-03 | $0.1523 | $0.1477 | $0.1568 |
| 2029-04-04 | $0.1523 | $0.1477 | $0.1568 |
| 2029-04-05 | $0.1523 | $0.1477 | $0.1568 |
| 2029-04-06 | $0.1523 | $0.1477 | $0.1568 |
| 2029-04-07 | $0.1523 | $0.1477 | $0.1568 |
| 2029-04-08 | $0.1523 | $0.1477 | $0.1568 |
| 2029-04-09 | $0.1466 | $0.1422 | $0.1510 |
| 2029-04-10 | $0.1466 | $0.1422 | $0.1510 |
| 2029-04-11 | $0.1411 | $0.1369 | $0.1453 |
| 2029-04-12 | $0.1448 | $0.1404 | $0.1491 |
| 2029-04-13 | $0.1411 | $0.1369 | $0.1453 |
| 2029-04-14 | $0.1411 | $0.1369 | $0.1453 |
| 2029-04-15 | $0.1411 | $0.1369 | $0.1453 |
| 2029-04-16 | $0.1411 | $0.1369 | $0.1453 |
| 2029-04-17 | $0.1411 | $0.1369 | $0.1453 |
| 2029-04-18 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-19 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-20 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-21 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-22 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-23 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-24 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-25 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-26 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-27 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-28 | $0.1440 | $0.1397 | $0.1484 |
| 2029-04-29 | $0.1387 | $0.1345 | $0.1428 |
| 2029-04-30 | $0.1387 | $0.1345 | $0.1428 |
| 2029 May | |||
| 2029-05-01 | $0.1387 | $0.1345 | $0.1428 |
| 2029-05-02 | $0.1387 | $0.1345 | $0.1428 |
| 2029-05-03 | $0.1387 | $0.1345 | $0.1428 |
| 2029-05-04 | $0.1387 | $0.1345 | $0.1428 |
| 2029-05-05 | $0.1387 | $0.1345 | $0.1428 |
| 2029-05-06 | $0.1335 | $0.1295 | $0.1375 |
| 2029-05-07 | $0.1385 | $0.1343 | $0.1427 |
| 2029-05-08 | $0.1385 | $0.1343 | $0.1427 |
| 2029-05-09 | $0.1385 | $0.1343 | $0.1427 |
| 2029-05-10 | $0.1385 | $0.1343 | $0.1427 |
| 2029-05-11 | $0.1410 | $0.1367 | $0.1452 |
| 2029-05-12 | $0.1385 | $0.1343 | $0.1427 |
| 2029-05-13 | $0.1348 | $0.1308 | $0.1389 |
| 2029-05-14 | $0.1348 | $0.1308 | $0.1389 |
| 2029-05-15 | $0.1348 | $0.1308 | $0.1389 |
| 2029-05-16 | $0.1385 | $0.1343 | $0.1427 |
| 2029-05-17 | $0.1348 | $0.1308 | $0.1389 |
| 2029-05-18 | $0.1324 | $0.1284 | $0.1363 |
| 2029-05-19 | $0.1324 | $0.1284 | $0.1363 |
| 2029-05-20 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-21 | $0.1299 | $0.1260 | $0.1338 |
| 2029-05-22 | $0.1299 | $0.1260 | $0.1338 |
| 2029-05-23 | $0.1299 | $0.1260 | $0.1338 |
| 2029-05-24 | $0.1299 | $0.1260 | $0.1338 |
| 2029-05-25 | $0.1299 | $0.1260 | $0.1338 |
| 2029-05-26 | $0.1274 | $0.1236 | $0.1313 |
| 2029-05-27 | $0.1237 | $0.1200 | $0.1274 |
| 2029-05-28 | $0.1212 | $0.1176 | $0.1249 |
| 2029-05-29 | $0.1212 | $0.1176 | $0.1249 |
| 2029-05-30 | $0.1212 | $0.1176 | $0.1249 |
| 2029-05-31 | $0.1167 | $0.1132 | $0.1202 |
| 2029 June | |||
| 2029-06-01 | $0.1167 | $0.1132 | $0.1202 |
| 2029-06-02 | $0.1192 | $0.1156 | $0.1228 |
| 2029-06-03 | $0.1237 | $0.1200 | $0.1274 |
| 2029-06-04 | $0.1237 | $0.1200 | $0.1274 |
| 2029-06-05 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-06 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-07 | $0.1216 | $0.1180 | $0.1253 |
| 2029-06-08 | $0.1216 | $0.1180 | $0.1253 |
| 2029-06-09 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-10 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-11 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-12 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-13 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-14 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-15 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-16 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-17 | $0.1152 | $0.1118 | $0.1187 |
| 2029-06-18 | $0.1152 | $0.1118 | $0.1187 |
| 2029-06-19 | $0.1152 | $0.1118 | $0.1187 |
| 2029-06-20 | $0.1152 | $0.1118 | $0.1187 |
| 2029-06-21 | $0.1127 | $0.1093 | $0.1161 |
| 2029-06-22 | $0.1127 | $0.1093 | $0.1161 |
| 2029-06-23 | $0.1127 | $0.1093 | $0.1161 |
| 2029-06-24 | $0.1127 | $0.1093 | $0.1161 |
| 2029-06-25 | $0.1127 | $0.1093 | $0.1161 |
| 2029-06-26 | $0.1127 | $0.1093 | $0.1161 |
| 2029-06-27 | $0.1127 | $0.1093 | $0.1161 |
| 2029-06-28 | $0.1127 | $0.1093 | $0.1161 |
| 2029-06-29 | $0.1127 | $0.1093 | $0.1161 |
| 2029-06-30 | $0.1127 | $0.1093 | $0.1161 |
| 2029 July | |||
| 2029-07-01 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-02 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-03 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-04 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-05 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-06 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-07 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-08 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-09 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-10 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-11 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-12 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-13 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-14 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-15 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-16 | $0.1127 | $0.1093 | $0.1161 |
| 2029-07-17 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-18 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-19 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-20 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-21 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-22 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-23 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-24 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-25 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-26 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-27 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-28 | $0.1114 | $0.1081 | $0.1147 |
| 2029-07-29 | $0.1088 | $0.1056 | $0.1121 |
| 2029-07-30 | $0.1088 | $0.1056 | $0.1121 |
| 2029-07-31 | $0.1088 | $0.1056 | $0.1121 |
| 2029 August | |||
| 2029-08-01 | $0.1088 | $0.1056 | $0.1121 |
| 2029-08-02 | $0.1129 | $0.1095 | $0.1163 |
| 2029-08-03 | $0.1129 | $0.1095 | $0.1163 |
| 2029-08-04 | $0.1172 | $0.1136 | $0.1207 |
| 2029-08-05 | $0.1128 | $0.1094 | $0.1162 |
| 2029-08-06 | $0.1091 | $0.1059 | $0.1124 |
| 2029-08-07 | $0.1067 | $0.1035 | $0.1099 |
| 2029-08-08 | $0.1067 | $0.1035 | $0.1099 |
| 2029-08-09 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-10 | $0.1067 | $0.1035 | $0.1099 |
| 2029-08-11 | $0.1107 | $0.1074 | $0.1141 |
| 2029-08-12 | $0.1107 | $0.1074 | $0.1141 |
| 2029-08-13 | $0.1073 | $0.1041 | $0.1106 |
| 2029-08-14 | $0.1073 | $0.1041 | $0.1106 |
| 2029-08-15 | $0.1051 | $0.1019 | $0.1082 |
| 2029-08-16 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-17 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-18 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-19 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-20 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-21 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-22 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-23 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-24 | $0.0977 | $0.0948 | $0.1006 |
| 2029-08-25 | $0.0977 | $0.0948 | $0.1006 |
| 2029-08-26 | $0.0941 | $0.0912 | $0.0969 |
| 2029-08-27 | $0.0909 | $0.0882 | $0.0937 |
| 2029-08-28 | $0.0943 | $0.0915 | $0.0972 |
| 2029-08-29 | $0.0943 | $0.0915 | $0.0972 |
| 2029-08-30 | $0.0943 | $0.0915 | $0.0972 |
| 2029-08-31 | $0.0943 | $0.0915 | $0.0972 |
| 2029 September | |||
| 2029-09-01 | $0.0943 | $0.0915 | $0.0972 |
| 2029-09-02 | $0.0943 | $0.0915 | $0.0972 |
| 2029-09-03 | $0.0914 | $0.0887 | $0.0942 |
| 2029-09-04 | $0.0914 | $0.0887 | $0.0942 |
| 2029-09-05 | $0.0880 | $0.0854 | $0.0907 |
| 2029-09-06 | $0.0851 | $0.0825 | $0.0876 |
| 2029-09-07 | $0.0819 | $0.0794 | $0.0844 |
| 2029-09-08 | $0.0819 | $0.0794 | $0.0844 |
| 2029-09-09 | $0.0819 | $0.0794 | $0.0844 |
| 2029-09-10 | $0.0819 | $0.0794 | $0.0844 |
| 2029-09-11 | $0.0819 | $0.0794 | $0.0844 |
| 2029-09-12 | $0.0819 | $0.0794 | $0.0844 |
| 2029-09-13 | $0.0819 | $0.0794 | $0.0844 |
| 2029-09-14 | $0.0819 | $0.0794 | $0.0844 |
| 2029-09-15 | $0.0788 | $0.0765 | $0.0812 |
| 2029-09-16 | $0.0788 | $0.0765 | $0.0812 |
| 2029-09-17 | $0.0788 | $0.0765 | $0.0812 |
| 2029-09-18 | $0.0788 | $0.0765 | $0.0812 |
| 2029-09-19 | $0.0788 | $0.0765 | $0.0812 |
| 2029-09-20 | $0.0788 | $0.0765 | $0.0812 |
| 2029-09-21 | $0.0788 | $0.0765 | $0.0812 |
| 2029-09-22 | $0.0788 | $0.0765 | $0.0812 |
| 2029-09-23 | $0.0759 | $0.0736 | $0.0782 |
| 2029-09-24 | $0.0731 | $0.0709 | $0.0753 |
| 2029-09-25 | $0.0731 | $0.0709 | $0.0753 |
| 2029-09-26 | $0.0758 | $0.0735 | $0.0781 |
| 2029-09-27 | $0.0758 | $0.0735 | $0.0781 |
| 2029-09-28 | $0.0787 | $0.0763 | $0.0810 |
| 2029-09-29 | $0.0816 | $0.0792 | $0.0841 |
| 2029-09-30 | $0.0816 | $0.0792 | $0.0841 |
| 2029 October | |||
| 2029-10-01 | $0.0816 | $0.0792 | $0.0841 |
| 2029-10-02 | $0.0816 | $0.0792 | $0.0841 |
| 2029-10-03 | $0.0816 | $0.0792 | $0.0841 |
| 2029-10-04 | $0.0816 | $0.0792 | $0.0841 |
| 2029-10-05 | $0.0816 | $0.0792 | $0.0841 |
| 2029-10-06 | $0.0816 | $0.0792 | $0.0841 |
| 2029-10-07 | $0.0847 | $0.0821 | $0.0872 |
| 2029-10-08 | $0.0815 | $0.0791 | $0.0840 |
| 2029-10-09 | $0.0815 | $0.0791 | $0.0840 |
| 2029-10-10 | $0.0815 | $0.0791 | $0.0840 |
| 2029-10-11 | $0.0815 | $0.0791 | $0.0840 |
| 2029-10-12 | $0.0815 | $0.0791 | $0.0840 |
| 2029-10-13 | $0.0785 | $0.0761 | $0.0808 |
| 2029-10-14 | $0.0785 | $0.0761 | $0.0808 |
| 2029-10-15 | $0.0755 | $0.0733 | $0.0778 |
| 2029-10-16 | $0.0755 | $0.0733 | $0.0778 |
| 2029-10-17 | $0.0755 | $0.0733 | $0.0778 |
| 2029-10-18 | $0.0755 | $0.0733 | $0.0778 |
| 2029-10-19 | $0.0755 | $0.0733 | $0.0778 |
| 2029-10-20 | $0.0755 | $0.0733 | $0.0778 |
| 2029-10-21 | $0.0727 | $0.0705 | $0.0749 |
| 2029-10-22 | $0.0727 | $0.0705 | $0.0749 |
| 2029-10-23 | $0.0700 | $0.0679 | $0.0721 |
| 2029-10-24 | $0.0700 | $0.0679 | $0.0721 |
| 2029-10-25 | $0.0700 | $0.0679 | $0.0721 |
| 2029-10-26 | $0.0700 | $0.0679 | $0.0721 |
| 2029-10-27 | $0.0674 | $0.0654 | $0.0694 |
| 2029-10-28 | $0.0674 | $0.0654 | $0.0694 |
| 2029-10-29 | $0.0699 | $0.0678 | $0.0720 |
| 2029-10-30 | $0.0699 | $0.0678 | $0.0720 |
| 2029-10-31 | $0.0699 | $0.0678 | $0.0720 |
| 2029 November | |||
| 2029-11-01 | $0.0699 | $0.0678 | $0.0720 |
| 2029-11-02 | $0.0699 | $0.0678 | $0.0720 |