Current KRS price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.290 | $1.252 | $1.329 |
| 2026-01-02 | $1.242 | $1.205 | $1.280 |
| 2026-01-03 | $1.242 | $1.205 | $1.280 |
| 2026-01-04 | $1.242 | $1.205 | $1.280 |
| 2026-01-05 | $1.242 | $1.205 | $1.280 |
| 2026-01-06 | $1.242 | $1.205 | $1.280 |
| 2026-01-07 | $1.242 | $1.205 | $1.280 |
| 2026-01-08 | $1.242 | $1.205 | $1.280 |
| 2026-01-09 | $1.196 | $1.160 | $1.232 |
| 2026-01-10 | $1.241 | $1.204 | $1.278 |
| 2026-01-11 | $1.241 | $1.204 | $1.278 |
| 2026-01-12 | $1.241 | $1.204 | $1.278 |
| 2026-01-13 | $1.241 | $1.204 | $1.278 |
| 2026-01-14 | $1.263 | $1.225 | $1.301 |
| 2026-01-15 | $1.241 | $1.204 | $1.278 |
| 2026-01-16 | $1.208 | $1.172 | $1.244 |
| 2026-01-17 | $1.208 | $1.172 | $1.244 |
| 2026-01-18 | $1.208 | $1.172 | $1.244 |
| 2026-01-19 | $1.241 | $1.204 | $1.278 |
| 2026-01-20 | $1.208 | $1.172 | $1.244 |
| 2026-01-21 | $1.186 | $1.150 | $1.221 |
| 2026-01-22 | $1.186 | $1.150 | $1.221 |
| 2026-01-23 | $1.142 | $1.107 | $1.176 |
| 2026-01-24 | $1.164 | $1.129 | $1.199 |
| 2026-01-25 | $1.164 | $1.129 | $1.199 |
| 2026-01-26 | $1.164 | $1.129 | $1.199 |
| 2026-01-27 | $1.164 | $1.129 | $1.199 |
| 2026-01-28 | $1.164 | $1.129 | $1.199 |
| 2026-01-29 | $1.142 | $1.107 | $1.176 |
| 2026-01-30 | $1.108 | $1.075 | $1.142 |
| 2026-01-31 | $1.086 | $1.054 | $1.119 |
| 2026 February | |||
| 2026-02-01 | $1.086 | $1.054 | $1.119 |
| 2026-02-02 | $1.086 | $1.054 | $1.119 |
| 2026-02-03 | $1.046 | $1.014 | $1.077 |
| 2026-02-04 | $1.046 | $1.014 | $1.077 |
| 2026-02-05 | $1.068 | $1.036 | $1.100 |
| 2026-02-06 | $1.108 | $1.075 | $1.141 |
| 2026-02-07 | $1.108 | $1.075 | $1.141 |
| 2026-02-08 | $1.067 | $1.035 | $1.099 |
| 2026-02-09 | $1.067 | $1.035 | $1.099 |
| 2026-02-10 | $1.090 | $1.057 | $1.122 |
| 2026-02-11 | $1.090 | $1.057 | $1.122 |
| 2026-02-12 | $1.067 | $1.035 | $1.099 |
| 2026-02-13 | $1.067 | $1.035 | $1.099 |
| 2026-02-14 | $1.067 | $1.035 | $1.099 |
| 2026-02-15 | $1.067 | $1.035 | $1.099 |
| 2026-02-16 | $1.067 | $1.035 | $1.099 |
| 2026-02-17 | $1.067 | $1.035 | $1.099 |
| 2026-02-18 | $1.067 | $1.035 | $1.099 |
| 2026-02-19 | $1.067 | $1.035 | $1.099 |
| 2026-02-20 | $1.032 | $1.001 | $1.063 |
| 2026-02-21 | $1.032 | $1.001 | $1.063 |
| 2026-02-22 | $1.032 | $1.001 | $1.063 |
| 2026-02-23 | $1.032 | $1.001 | $1.063 |
| 2026-02-24 | $1.009 | $0.9791 | $1.040 |
| 2026-02-25 | $1.009 | $0.9791 | $1.040 |
| 2026-02-26 | $1.009 | $0.9791 | $1.040 |
| 2026-02-27 | $1.009 | $0.9791 | $1.040 |
| 2026-02-28 | $1.009 | $0.9791 | $1.040 |
| 2026 March | |||
| 2026-03-01 | $1.009 | $0.9791 | $1.040 |
| 2026-03-02 | $1.009 | $0.9791 | $1.040 |
| 2026-03-03 | $1.009 | $0.9791 | $1.040 |
| 2026-03-04 | $1.009 | $0.9791 | $1.040 |
| 2026-03-05 | $1.009 | $0.9791 | $1.040 |
| 2026-03-06 | $1.009 | $0.9791 | $1.040 |
| 2026-03-07 | $1.009 | $0.9791 | $1.040 |
| 2026-03-08 | $1.009 | $0.9791 | $1.040 |
| 2026-03-09 | $1.009 | $0.9791 | $1.040 |
| 2026-03-10 | $1.009 | $0.9791 | $1.040 |
| 2026-03-11 | $1.009 | $0.9791 | $1.040 |
| 2026-03-12 | $1.009 | $0.9791 | $1.040 |
| 2026-03-13 | $1.009 | $0.9791 | $1.040 |
| 2026-03-14 | $1.009 | $0.9791 | $1.040 |
| 2026-03-15 | $1.009 | $0.9791 | $1.040 |
| 2026-03-16 | $1.009 | $0.9791 | $1.040 |
| 2026-03-17 | $1.009 | $0.9791 | $1.040 |
| 2026-03-18 | $1.009 | $0.9791 | $1.040 |
| 2026-03-19 | $1.009 | $0.9791 | $1.040 |
| 2026-03-20 | $1.009 | $0.9791 | $1.040 |
| 2026-03-21 | $1.009 | $0.9791 | $1.040 |
| 2026-03-22 | $0.9979 | $0.9680 | $1.028 |
| 2026-03-23 | $0.9979 | $0.9680 | $1.028 |
| 2026-03-24 | $0.9979 | $0.9680 | $1.028 |
| 2026-03-25 | $0.9979 | $0.9680 | $1.028 |
| 2026-03-26 | $0.9979 | $0.9680 | $1.028 |
| 2026-03-27 | $0.9979 | $0.9680 | $1.028 |
| 2026-03-28 | $0.9979 | $0.9680 | $1.028 |
| 2026-03-29 | $0.9979 | $0.9680 | $1.028 |
| 2026-03-30 | $0.9979 | $0.9680 | $1.028 |
| 2026-03-31 | $0.9979 | $0.9680 | $1.028 |
| 2026 April | |||
| 2026-04-01 | $0.9979 | $0.9680 | $1.028 |
| 2026-04-02 | $0.9979 | $0.9680 | $1.028 |
| 2026-04-03 | $0.9750 | $0.9457 | $1.004 |
| 2026-04-04 | $0.9750 | $0.9457 | $1.004 |
| 2026-04-05 | $0.9750 | $0.9457 | $1.004 |
| 2026-04-06 | $0.9750 | $0.9457 | $1.004 |
| 2026-04-07 | $1.012 | $0.9812 | $1.042 |
| 2026-04-08 | $1.012 | $0.9812 | $1.042 |
| 2026-04-09 | $1.050 | $1.018 | $1.081 |
| 2026-04-10 | $1.010 | $0.9800 | $1.041 |
| 2026-04-11 | $0.9778 | $0.9484 | $1.007 |
| 2026-04-12 | $0.9560 | $0.9273 | $0.9847 |
| 2026-04-13 | $0.9560 | $0.9273 | $0.9847 |
| 2026-04-14 | $0.9234 | $0.8957 | $0.9511 |
| 2026-04-15 | $0.9560 | $0.9273 | $0.9847 |
| 2026-04-16 | $0.9919 | $0.9621 | $1.022 |
| 2026-04-17 | $0.9919 | $0.9621 | $1.022 |
| 2026-04-18 | $0.9615 | $0.9327 | $0.9904 |
| 2026-04-19 | $0.9615 | $0.9327 | $0.9904 |
| 2026-04-20 | $0.9413 | $0.9131 | $0.9695 |
| 2026-04-21 | $0.9061 | $0.8790 | $0.9333 |
| 2026-04-22 | $0.9061 | $0.8790 | $0.9333 |
| 2026-04-23 | $0.9061 | $0.8790 | $0.9333 |
| 2026-04-24 | $0.9061 | $0.8790 | $0.9333 |
| 2026-04-25 | $0.9061 | $0.8790 | $0.9333 |
| 2026-04-26 | $0.9061 | $0.8790 | $0.9333 |
| 2026-04-27 | $0.9061 | $0.8790 | $0.9333 |
| 2026-04-28 | $0.9061 | $0.8790 | $0.9333 |
| 2026-04-29 | $0.8753 | $0.8490 | $0.9015 |
| 2026-04-30 | $0.8753 | $0.8490 | $0.9015 |
| 2026 May | |||
| 2026-05-01 | $0.8426 | $0.8173 | $0.8678 |
| 2026-05-02 | $0.8145 | $0.7900 | $0.8389 |
| 2026-05-03 | $0.8450 | $0.8197 | $0.8704 |
| 2026-05-04 | $0.8450 | $0.8197 | $0.8704 |
| 2026-05-05 | $0.8450 | $0.8197 | $0.8704 |
| 2026-05-06 | $0.8450 | $0.8197 | $0.8704 |
| 2026-05-07 | $0.8450 | $0.8197 | $0.8704 |
| 2026-05-08 | $0.8450 | $0.8197 | $0.8704 |
| 2026-05-09 | $0.8190 | $0.7945 | $0.8436 |
| 2026-05-10 | $0.8190 | $0.7945 | $0.8436 |
| 2026-05-11 | $0.7885 | $0.7648 | $0.8121 |
| 2026-05-12 | $0.7622 | $0.7393 | $0.7850 |
| 2026-05-13 | $0.7337 | $0.7117 | $0.7557 |
| 2026-05-14 | $0.7337 | $0.7117 | $0.7557 |
| 2026-05-15 | $0.7337 | $0.7117 | $0.7557 |
| 2026-05-16 | $0.7337 | $0.7117 | $0.7557 |
| 2026-05-17 | $0.7337 | $0.7117 | $0.7557 |
| 2026-05-18 | $0.7337 | $0.7117 | $0.7557 |
| 2026-05-19 | $0.7337 | $0.7117 | $0.7557 |
| 2026-05-20 | $0.7337 | $0.7117 | $0.7557 |
| 2026-05-21 | $0.7063 | $0.6851 | $0.7275 |
| 2026-05-22 | $0.7063 | $0.6851 | $0.7275 |
| 2026-05-23 | $0.7063 | $0.6851 | $0.7275 |
| 2026-05-24 | $0.7063 | $0.6851 | $0.7275 |
| 2026-05-25 | $0.7063 | $0.6851 | $0.7275 |
| 2026-05-26 | $0.7063 | $0.6851 | $0.7275 |
| 2026-05-27 | $0.7063 | $0.6851 | $0.7275 |
| 2026-05-28 | $0.7063 | $0.6851 | $0.7275 |
| 2026-05-29 | $0.6799 | $0.6595 | $0.7003 |
| 2026-05-30 | $0.6546 | $0.6349 | $0.6742 |
| 2026-05-31 | $0.6546 | $0.6349 | $0.6742 |
| 2026 June | |||
| 2026-06-01 | $0.6791 | $0.6587 | $0.6995 |
| 2026-06-02 | $0.6791 | $0.6587 | $0.6995 |
| 2026-06-03 | $0.7046 | $0.6835 | $0.7257 |
| 2026-06-04 | $0.7310 | $0.7091 | $0.7530 |
| 2026-06-05 | $0.7310 | $0.7091 | $0.7530 |
| 2026-06-06 | $0.7310 | $0.7091 | $0.7530 |
| 2026-06-07 | $0.7310 | $0.7091 | $0.7530 |
| 2026-06-08 | $0.7310 | $0.7091 | $0.7530 |
| 2026-06-09 | $0.7310 | $0.7091 | $0.7530 |
| 2026-06-10 | $0.7310 | $0.7091 | $0.7530 |
| 2026-06-11 | $0.7310 | $0.7091 | $0.7530 |
| 2026-06-12 | $0.7585 | $0.7357 | $0.7812 |
| 2026-06-13 | $0.7301 | $0.7082 | $0.7520 |
| 2026-06-14 | $0.7301 | $0.7082 | $0.7520 |
| 2026-06-15 | $0.7301 | $0.7082 | $0.7520 |
| 2026-06-16 | $0.7301 | $0.7082 | $0.7520 |
| 2026-06-17 | $0.7301 | $0.7082 | $0.7520 |
| 2026-06-18 | $0.7029 | $0.6818 | $0.7240 |
| 2026-06-19 | $0.7029 | $0.6818 | $0.7240 |
| 2026-06-20 | $0.6766 | $0.6563 | $0.6969 |
| 2026-06-21 | $0.6766 | $0.6563 | $0.6969 |
| 2026-06-22 | $0.6766 | $0.6563 | $0.6969 |
| 2026-06-23 | $0.6766 | $0.6563 | $0.6969 |
| 2026-06-24 | $0.6766 | $0.6563 | $0.6969 |
| 2026-06-25 | $0.6766 | $0.6563 | $0.6969 |
| 2026-06-26 | $0.6514 | $0.6318 | $0.6709 |
| 2026-06-27 | $0.6514 | $0.6318 | $0.6709 |
| 2026-06-28 | $0.6270 | $0.6082 | $0.6459 |
| 2026-06-29 | $0.6270 | $0.6082 | $0.6459 |
| 2026-06-30 | $0.6270 | $0.6082 | $0.6459 |
| 2026 July | |||
| 2026-07-01 | $0.6270 | $0.6082 | $0.6459 |
| 2026-07-02 | $0.6036 | $0.5855 | $0.6217 |
| 2026-07-03 | $0.6036 | $0.5855 | $0.6217 |
| 2026-07-04 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-05 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-06 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-07 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-08 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-09 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-10 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-11 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-12 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-13 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-14 | $0.6263 | $0.6075 | $0.6451 |
| 2026-07-15 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-16 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-17 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-18 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-19 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-20 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-21 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-22 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-23 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-24 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-25 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-26 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-27 | $0.6255 | $0.6067 | $0.6443 |
| 2026-07-28 | $0.6490 | $0.6295 | $0.6685 |
| 2026-07-29 | $0.6248 | $0.6060 | $0.6435 |
| 2026-07-30 | $0.6482 | $0.6287 | $0.6676 |
| 2026-07-31 | $0.6482 | $0.6287 | $0.6676 |
| 2026 August | |||
| 2026-08-01 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-02 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-03 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-04 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-05 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-06 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-07 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-08 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-09 | $0.6725 | $0.6523 | $0.6927 |
| 2026-08-10 | $0.6850 | $0.6644 | $0.7055 |
| 2026-08-11 | $0.6594 | $0.6396 | $0.6792 |
| 2026-08-12 | $0.6594 | $0.6396 | $0.6792 |
| 2026-08-13 | $0.6348 | $0.6157 | $0.6538 |
| 2026-08-14 | $0.6111 | $0.5927 | $0.6294 |
| 2026-08-15 | $0.6340 | $0.6150 | $0.6530 |
| 2026-08-16 | $0.6181 | $0.5996 | $0.6367 |
| 2026-08-17 | $0.6413 | $0.6221 | $0.6606 |
| 2026-08-18 | $0.6278 | $0.6090 | $0.6467 |
| 2026-08-19 | $0.6076 | $0.5894 | $0.6258 |
| 2026-08-20 | $0.6076 | $0.5894 | $0.6258 |
| 2026-08-21 | $0.6076 | $0.5894 | $0.6258 |
| 2026-08-22 | $0.6278 | $0.6090 | $0.6467 |
| 2026-08-23 | $0.6514 | $0.6319 | $0.6709 |
| 2026-08-24 | $0.6384 | $0.6192 | $0.6575 |
| 2026-08-25 | $0.6623 | $0.6425 | $0.6822 |
| 2026-08-26 | $0.6376 | $0.6185 | $0.6567 |
| 2026-08-27 | $0.6615 | $0.6417 | $0.6814 |
| 2026-08-28 | $0.6505 | $0.6310 | $0.6700 |
| 2026-08-29 | $0.6340 | $0.6149 | $0.6530 |
| 2026-08-30 | $0.6577 | $0.6380 | $0.6775 |
| 2026-08-31 | $0.6332 | $0.6142 | $0.6522 |
| 2026 September | |||
| 2026-09-01 | $0.6222 | $0.6035 | $0.6408 |
| 2026-09-02 | $0.6222 | $0.6035 | $0.6408 |
| 2026-09-03 | $0.5989 | $0.5810 | $0.6169 |
| 2026-09-04 | $0.5766 | $0.5593 | $0.5939 |
| 2026-09-05 | $0.5766 | $0.5593 | $0.5939 |
| 2026-09-06 | $0.5550 | $0.5384 | $0.5717 |
| 2026-09-07 | $0.5550 | $0.5384 | $0.5717 |
| 2026-09-08 | $0.5550 | $0.5384 | $0.5717 |
| 2026-09-09 | $0.5550 | $0.5384 | $0.5717 |
| 2026-09-10 | $0.5550 | $0.5384 | $0.5717 |
| 2026-09-11 | $0.5550 | $0.5384 | $0.5717 |
| 2026-09-12 | $0.5550 | $0.5384 | $0.5717 |
| 2026-09-13 | $0.5550 | $0.5384 | $0.5717 |
| 2026-09-14 | $0.5550 | $0.5384 | $0.5717 |
| 2026-09-15 | $0.5343 | $0.5183 | $0.5503 |
| 2026-09-16 | $0.5343 | $0.5183 | $0.5503 |
| 2026-09-17 | $0.5343 | $0.5183 | $0.5503 |
| 2026-09-18 | $0.5343 | $0.5183 | $0.5503 |
| 2026-09-19 | $0.5343 | $0.5183 | $0.5503 |
| 2026-09-20 | $0.5544 | $0.5377 | $0.5710 |
| 2026-09-21 | $0.5544 | $0.5377 | $0.5710 |
| 2026-09-22 | $0.5544 | $0.5377 | $0.5710 |
| 2026-09-23 | $0.5420 | $0.5258 | $0.5583 |
| 2026-09-24 | $0.5420 | $0.5258 | $0.5583 |
| 2026-09-25 | $0.5420 | $0.5258 | $0.5583 |
| 2026-09-26 | $0.5420 | $0.5258 | $0.5583 |
| 2026-09-27 | $0.5420 | $0.5258 | $0.5583 |
| 2026-09-28 | $0.5236 | $0.5079 | $0.5393 |
| 2026-09-29 | $0.5112 | $0.4959 | $0.5266 |
| 2026-09-30 | $0.5112 | $0.4959 | $0.5266 |
| 2026 October | |||
| 2026-10-01 | $0.4922 | $0.4774 | $0.5069 |
| 2026-10-02 | $0.4922 | $0.4774 | $0.5069 |
| 2026-10-03 | $0.4922 | $0.4774 | $0.5069 |
| 2026-10-04 | $0.4922 | $0.4774 | $0.5069 |
| 2026-10-05 | $0.4738 | $0.4596 | $0.4880 |
| 2026-10-06 | $0.4738 | $0.4596 | $0.4880 |
| 2026-10-07 | $0.4611 | $0.4473 | $0.4750 |
| 2026-10-08 | $0.4439 | $0.4306 | $0.4572 |
| 2026-10-09 | $0.4312 | $0.4183 | $0.4442 |
| 2026-10-10 | $0.4312 | $0.4183 | $0.4442 |
| 2026-10-11 | $0.4312 | $0.4183 | $0.4442 |
| 2026-10-12 | $0.4312 | $0.4183 | $0.4442 |
| 2026-10-13 | $0.4151 | $0.4027 | $0.4276 |
| 2026-10-14 | $0.4013 | $0.3893 | $0.4133 |
| 2026-10-15 | $0.4013 | $0.3893 | $0.4133 |
| 2026-10-16 | $0.4013 | $0.3893 | $0.4133 |
| 2026-10-17 | $0.4013 | $0.3893 | $0.4133 |
| 2026-10-18 | $0.4013 | $0.3893 | $0.4133 |
| 2026-10-19 | $0.4013 | $0.3893 | $0.4133 |
| 2026-10-20 | $0.4013 | $0.3893 | $0.4133 |
| 2026-10-21 | $0.4013 | $0.3893 | $0.4133 |
| 2026-10-22 | $0.4013 | $0.3893 | $0.4133 |
| 2026-10-23 | $0.3863 | $0.3747 | $0.3979 |
| 2026-10-24 | $0.3863 | $0.3747 | $0.3979 |
| 2026-10-25 | $0.3863 | $0.3747 | $0.3979 |
| 2026-10-26 | $0.3719 | $0.3607 | $0.3830 |
| 2026-10-27 | $0.3580 | $0.3473 | $0.3687 |
| 2026-10-28 | $0.3714 | $0.3603 | $0.3826 |
| 2026-10-29 | $0.3714 | $0.3603 | $0.3826 |
| 2026-10-30 | $0.3714 | $0.3603 | $0.3826 |
| 2026-10-31 | $0.3714 | $0.3603 | $0.3826 |
| 2026 November | |||
| 2026-11-01 | $0.3714 | $0.3603 | $0.3826 |
| 2026-11-02 | $0.3714 | $0.3603 | $0.3826 |
| 2026-11-03 | $0.3854 | $0.3738 | $0.3969 |