Current KWEB price: $27.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $12.62 | $12.24 | $13.00 |
| 2029-01-02 | $12.72 | $12.34 | $13.10 |
| 2029-01-03 | $12.83 | $12.44 | $13.21 |
| 2029-01-04 | $12.83 | $12.44 | $13.21 |
| 2029-01-05 | $13.00 | $12.61 | $13.39 |
| 2029-01-06 | $12.82 | $12.44 | $13.21 |
| 2029-01-07 | $12.78 | $12.40 | $13.16 |
| 2029-01-08 | $12.78 | $12.40 | $13.16 |
| 2029-01-09 | $12.97 | $12.58 | $13.36 |
| 2029-01-10 | $12.93 | $12.54 | $13.32 |
| 2029-01-11 | $12.93 | $12.54 | $13.32 |
| 2029-01-12 | $13.12 | $12.72 | $13.51 |
| 2029-01-13 | $13.29 | $12.90 | $13.69 |
| 2029-01-14 | $13.49 | $13.08 | $13.89 |
| 2029-01-15 | $13.44 | $13.04 | $13.84 |
| 2029-01-16 | $13.61 | $13.20 | $14.01 |
| 2029-01-17 | $13.51 | $13.11 | $13.92 |
| 2029-01-18 | $13.51 | $13.11 | $13.92 |
| 2029-01-19 | $13.66 | $13.25 | $14.07 |
| 2029-01-20 | $13.70 | $13.29 | $14.11 |
| 2029-01-21 | $13.90 | $13.48 | $14.32 |
| 2029-01-22 | $13.70 | $13.29 | $14.11 |
| 2029-01-23 | $13.69 | $13.28 | $14.10 |
| 2029-01-24 | $13.66 | $13.25 | $14.07 |
| 2029-01-25 | $13.66 | $13.25 | $14.07 |
| 2029-01-26 | $13.55 | $13.14 | $13.95 |
| 2029-01-27 | $13.35 | $12.95 | $13.75 |
| 2029-01-28 | $13.54 | $13.14 | $13.95 |
| 2029-01-29 | $13.58 | $13.17 | $13.99 |
| 2029-01-30 | $13.38 | $12.98 | $13.78 |
| 2029-01-31 | $13.42 | $13.02 | $13.82 |
| 2029 February | |||
| 2029-02-01 | $13.42 | $13.02 | $13.82 |
| 2029-02-02 | $13.61 | $13.20 | $14.02 |
| 2029-02-03 | $13.79 | $13.38 | $14.21 |
| 2029-02-04 | $13.65 | $13.24 | $14.06 |
| 2029-02-05 | $13.85 | $13.43 | $14.26 |
| 2029-02-06 | $13.65 | $13.24 | $14.06 |
| 2029-02-07 | $13.62 | $13.22 | $14.03 |
| 2029-02-08 | $13.62 | $13.22 | $14.03 |
| 2029-02-09 | $13.53 | $13.13 | $13.94 |
| 2029-02-10 | $13.66 | $13.25 | $14.07 |
| 2029-02-11 | $13.46 | $13.05 | $13.86 |
| 2029-02-12 | $13.57 | $13.16 | $13.97 |
| 2029-02-13 | $13.37 | $12.97 | $13.77 |
| 2029-02-14 | $13.17 | $12.78 | $13.57 |
| 2029-02-15 | $13.17 | $12.78 | $13.57 |
| 2029-02-16 | $13.34 | $12.94 | $13.74 |
| 2029-02-17 | $13.14 | $12.75 | $13.54 |
| 2029-02-18 | $13.33 | $12.93 | $13.73 |
| 2029-02-19 | $13.25 | $12.85 | $13.65 |
| 2029-02-20 | $13.06 | $12.66 | $13.45 |
| 2029-02-21 | $13.25 | $12.85 | $13.64 |
| 2029-02-22 | $13.25 | $12.85 | $13.64 |
| 2029-02-23 | $13.35 | $12.95 | $13.75 |
| 2029-02-24 | $13.54 | $13.13 | $13.95 |
| 2029-02-25 | $13.34 | $12.94 | $13.74 |
| 2029-02-26 | $13.42 | $13.02 | $13.82 |
| 2029-02-27 | $13.62 | $13.21 | $14.02 |
| 2029-02-28 | $13.66 | $13.25 | $14.07 |
| 2029 March | |||
| 2029-03-01 | $13.66 | $13.25 | $14.07 |
| 2029-03-02 | $13.66 | $13.25 | $14.07 |
| 2029-03-03 | $13.86 | $13.44 | $14.27 |
| 2029-03-04 | $13.66 | $13.25 | $14.07 |
| 2029-03-05 | $13.77 | $13.36 | $14.19 |
| 2029-03-06 | $13.57 | $13.16 | $13.98 |
| 2029-03-07 | $13.51 | $13.10 | $13.92 |
| 2029-03-08 | $13.51 | $13.10 | $13.92 |
| 2029-03-09 | $13.51 | $13.10 | $13.92 |
| 2029-03-10 | $13.71 | $13.30 | $14.12 |
| 2029-03-11 | $13.51 | $13.10 | $13.91 |
| 2029-03-12 | $13.35 | $12.95 | $13.75 |
| 2029-03-13 | $13.16 | $12.76 | $13.55 |
| 2029-03-14 | $13.03 | $12.64 | $13.42 |
| 2029-03-15 | $12.84 | $12.46 | $13.23 |
| 2029-03-16 | $13.01 | $12.62 | $13.40 |
| 2029-03-17 | $12.82 | $12.44 | $13.21 |
| 2029-03-18 | $13.01 | $12.62 | $13.40 |
| 2029-03-19 | $13.20 | $12.80 | $13.59 |
| 2029-03-20 | $13.39 | $12.99 | $13.79 |
| 2029-03-21 | $13.19 | $12.80 | $13.59 |
| 2029-03-22 | $13.00 | $12.61 | $13.39 |
| 2029-03-23 | $12.81 | $12.43 | $13.19 |
| 2029-03-24 | $12.63 | $12.25 | $13.01 |
| 2029-03-25 | $12.81 | $12.43 | $13.19 |
| 2029-03-26 | $13.00 | $12.61 | $13.39 |
| 2029-03-27 | $12.81 | $12.42 | $13.19 |
| 2029-03-28 | $12.68 | $12.30 | $13.06 |
| 2029-03-29 | $12.86 | $12.48 | $13.25 |
| 2029-03-30 | $12.92 | $12.53 | $13.31 |
| 2029-03-31 | $13.11 | $12.72 | $13.50 |
| 2029 April | |||
| 2029-04-01 | $12.92 | $12.53 | $13.31 |
| 2029-04-02 | $12.88 | $12.49 | $13.27 |
| 2029-04-03 | $12.69 | $12.31 | $13.07 |
| 2029-04-04 | $12.51 | $12.13 | $12.88 |
| 2029-04-05 | $12.32 | $11.95 | $12.69 |
| 2029-04-06 | $12.42 | $12.05 | $12.80 |
| 2029-04-07 | $12.24 | $11.87 | $12.61 |
| 2029-04-08 | $12.42 | $12.05 | $12.79 |
| 2029-04-09 | $12.56 | $12.19 | $12.94 |
| 2029-04-10 | $12.75 | $12.36 | $13.13 |
| 2029-04-11 | $12.93 | $12.54 | $13.32 |
| 2029-04-12 | $12.74 | $12.36 | $13.12 |
| 2029-04-13 | $12.55 | $12.18 | $12.93 |
| 2029-04-14 | $12.37 | $12.00 | $12.74 |
| 2029-04-15 | $12.26 | $11.89 | $12.63 |
| 2029-04-16 | $12.10 | $11.73 | $12.46 |
| 2029-04-17 | $12.20 | $11.83 | $12.56 |
| 2029-04-18 | $12.13 | $11.77 | $12.49 |
| 2029-04-19 | $12.18 | $11.82 | $12.55 |
| 2029-04-20 | $12.14 | $11.78 | $12.50 |
| 2029-04-21 | $12.24 | $11.88 | $12.61 |
| 2029-04-22 | $12.06 | $11.70 | $12.42 |
| 2029-04-23 | $12.24 | $11.87 | $12.61 |
| 2029-04-24 | $12.42 | $12.04 | $12.79 |
| 2029-04-25 | $12.60 | $12.22 | $12.98 |
| 2029-04-26 | $12.61 | $12.23 | $12.99 |
| 2029-04-27 | $12.64 | $12.27 | $13.02 |
| 2029-04-28 | $12.75 | $12.37 | $13.13 |
| 2029-04-29 | $12.57 | $12.19 | $12.94 |
| 2029-04-30 | $12.38 | $12.01 | $12.75 |
| 2029 May | |||
| 2029-05-01 | $12.20 | $11.83 | $12.57 |
| 2029-05-02 | $12.29 | $11.92 | $12.65 |
| 2029-05-03 | $12.15 | $11.79 | $12.52 |
| 2029-05-04 | $12.00 | $11.64 | $12.36 |
| 2029-05-05 | $11.82 | $11.47 | $12.17 |
| 2029-05-06 | $11.99 | $11.63 | $12.35 |
| 2029-05-07 | $11.82 | $11.46 | $12.17 |
| 2029-05-08 | $11.64 | $11.29 | $11.99 |
| 2029-05-09 | $11.81 | $11.46 | $12.17 |
| 2029-05-10 | $11.98 | $11.62 | $12.34 |
| 2029-05-11 | $11.94 | $11.58 | $12.30 |
| 2029-05-12 | $12.12 | $11.75 | $12.48 |
| 2029-05-13 | $12.20 | $11.83 | $12.57 |
| 2029-05-14 | $12.02 | $11.66 | $12.38 |
| 2029-05-15 | $12.20 | $11.83 | $12.56 |
| 2029-05-16 | $12.28 | $11.91 | $12.65 |
| 2029-05-17 | $12.19 | $11.82 | $12.55 |
| 2029-05-18 | $12.02 | $11.66 | $12.38 |
| 2029-05-19 | $12.19 | $11.83 | $12.56 |
| 2029-05-20 | $12.16 | $11.79 | $12.52 |
| 2029-05-21 | $11.98 | $11.62 | $12.34 |
| 2029-05-22 | $11.80 | $11.45 | $12.16 |
| 2029-05-23 | $11.76 | $11.40 | $12.11 |
| 2029-05-24 | $11.61 | $11.26 | $11.95 |
| 2029-05-25 | $11.67 | $11.32 | $12.02 |
| 2029-05-26 | $11.70 | $11.35 | $12.06 |
| 2029-05-27 | $11.66 | $11.31 | $12.01 |
| 2029-05-28 | $11.74 | $11.39 | $12.09 |
| 2029-05-29 | $11.67 | $11.32 | $12.02 |
| 2029-05-30 | $11.52 | $11.18 | $11.87 |
| 2029-05-31 | $11.40 | $11.05 | $11.74 |
| 2029 June | |||
| 2029-06-01 | $11.56 | $11.21 | $11.91 |
| 2029-06-02 | $11.43 | $11.09 | $11.77 |
| 2029-06-03 | $11.27 | $10.94 | $11.61 |
| 2029-06-04 | $11.29 | $10.96 | $11.63 |
| 2029-06-05 | $11.46 | $11.12 | $11.80 |
| 2029-06-06 | $11.63 | $11.28 | $11.97 |
| 2029-06-07 | $11.58 | $11.23 | $11.93 |
| 2029-06-08 | $11.54 | $11.19 | $11.88 |
| 2029-06-09 | $11.63 | $11.28 | $11.97 |
| 2029-06-10 | $11.49 | $11.15 | $11.84 |
| 2029-06-11 | $11.33 | $10.99 | $11.66 |
| 2029-06-12 | $11.16 | $10.82 | $11.49 |
| 2029-06-13 | $11.17 | $10.84 | $11.51 |
| 2029-06-14 | $11.01 | $10.68 | $11.34 |
| 2029-06-15 | $10.85 | $10.52 | $11.17 |
| 2029-06-16 | $10.84 | $10.51 | $11.16 |
| 2029-06-17 | $11.00 | $10.67 | $11.33 |
| 2029-06-18 | $11.16 | $10.82 | $11.49 |
| 2029-06-19 | $11.30 | $10.96 | $11.64 |
| 2029-06-20 | $11.30 | $10.96 | $11.63 |
| 2029-06-21 | $11.16 | $10.82 | $11.49 |
| 2029-06-22 | $10.99 | $10.67 | $11.32 |
| 2029-06-23 | $10.83 | $10.51 | $11.16 |
| 2029-06-24 | $10.87 | $10.55 | $11.20 |
| 2029-06-25 | $11.03 | $10.70 | $11.36 |
| 2029-06-26 | $10.87 | $10.54 | $11.20 |
| 2029-06-27 | $10.71 | $10.39 | $11.03 |
| 2029-06-28 | $10.55 | $10.24 | $10.87 |
| 2029-06-29 | $10.59 | $10.27 | $10.91 |
| 2029-06-30 | $10.74 | $10.42 | $11.07 |
| 2029 July | |||
| 2029-07-01 | $10.59 | $10.27 | $10.90 |
| 2029-07-02 | $10.64 | $10.32 | $10.96 |
| 2029-07-03 | $10.58 | $10.27 | $10.90 |
| 2029-07-04 | $10.59 | $10.27 | $10.90 |
| 2029-07-05 | $10.43 | $10.12 | $10.74 |
| 2029-07-06 | $10.49 | $10.17 | $10.80 |
| 2029-07-07 | $10.34 | $10.03 | $10.65 |
| 2029-07-08 | $10.49 | $10.17 | $10.80 |
| 2029-07-09 | $10.53 | $10.22 | $10.85 |
| 2029-07-10 | $10.38 | $10.07 | $10.69 |
| 2029-07-11 | $10.23 | $9.920 | $10.53 |
| 2029-07-12 | $10.08 | $9.775 | $10.38 |
| 2029-07-13 | $9.929 | $9.632 | $10.23 |
| 2029-07-14 | $10.03 | $9.732 | $10.33 |
| 2029-07-15 | $9.886 | $9.590 | $10.18 |
| 2029-07-16 | $9.741 | $9.449 | $10.03 |
| 2029-07-17 | $9.883 | $9.587 | $10.18 |
| 2029-07-18 | $10.03 | $9.726 | $10.33 |
| 2029-07-19 | $10.17 | $9.868 | $10.48 |
| 2029-07-20 | $10.02 | $9.723 | $10.32 |
| 2029-07-21 | $10.09 | $9.789 | $10.39 |
| 2029-07-22 | $10.24 | $9.931 | $10.55 |
| 2029-07-23 | $10.39 | $10.08 | $10.70 |
| 2029-07-24 | $10.54 | $10.22 | $10.86 |
| 2029-07-25 | $10.38 | $10.07 | $10.70 |
| 2029-07-26 | $10.54 | $10.22 | $10.85 |
| 2029-07-27 | $10.69 | $10.37 | $11.01 |
| 2029-07-28 | $10.84 | $10.52 | $11.17 |
| 2029-07-29 | $10.69 | $10.37 | $11.01 |
| 2029-07-30 | $10.84 | $10.52 | $11.17 |
| 2029-07-31 | $10.68 | $10.36 | $11.00 |
| 2029 August | |||
| 2029-08-01 | $10.55 | $10.23 | $10.87 |
| 2029-08-02 | $10.40 | $10.08 | $10.71 |
| 2029-08-03 | $10.27 | $9.966 | $10.58 |
| 2029-08-04 | $10.42 | $10.11 | $10.74 |
| 2029-08-05 | $10.27 | $9.963 | $10.58 |
| 2029-08-06 | $10.12 | $9.817 | $10.42 |
| 2029-08-07 | $10.21 | $9.908 | $10.52 |
| 2029-08-08 | $10.36 | $10.05 | $10.67 |
| 2029-08-09 | $10.23 | $9.926 | $10.54 |
| 2029-08-10 | $10.08 | $9.781 | $10.39 |
| 2029-08-11 | $10.23 | $9.923 | $10.54 |
| 2029-08-12 | $10.08 | $9.778 | $10.38 |
| 2029-08-13 | $10.08 | $9.773 | $10.38 |
| 2029-08-14 | $10.01 | $9.714 | $10.32 |
| 2029-08-15 | $9.868 | $9.572 | $10.16 |
| 2029-08-16 | $9.723 | $9.432 | $10.02 |
| 2029-08-17 | $9.809 | $9.514 | $10.10 |
| 2029-08-18 | $9.951 | $9.653 | $10.25 |
| 2029-08-19 | $10.10 | $9.793 | $10.40 |
| 2029-08-20 | $10.24 | $9.936 | $10.55 |
| 2029-08-21 | $10.09 | $9.790 | $10.40 |
| 2029-08-22 | $10.02 | $9.724 | $10.33 |
| 2029-08-23 | $10.17 | $9.866 | $10.48 |
| 2029-08-24 | $10.02 | $9.721 | $10.32 |
| 2029-08-25 | $9.988 | $9.688 | $10.29 |
| 2029-08-26 | $10.13 | $9.829 | $10.44 |
| 2029-08-27 | $10.28 | $9.973 | $10.59 |
| 2029-08-28 | $10.29 | $9.977 | $10.59 |
| 2029-08-29 | $10.33 | $10.02 | $10.64 |
| 2029-08-30 | $10.32 | $10.01 | $10.63 |
| 2029-08-31 | $10.17 | $9.865 | $10.48 |
| 2029 September | |||
| 2029-09-01 | $10.02 | $9.720 | $10.32 |
| 2029-09-02 | $10.03 | $9.730 | $10.33 |
| 2029-09-03 | $9.934 | $9.636 | $10.23 |
| 2029-09-04 | $9.788 | $9.494 | $10.08 |
| 2029-09-05 | $9.931 | $9.633 | $10.23 |
| 2029-09-06 | $9.914 | $9.617 | $10.21 |
| 2029-09-07 | $10.04 | $9.739 | $10.34 |
| 2029-09-08 | $9.893 | $9.596 | $10.19 |
| 2029-09-09 | $9.785 | $9.492 | $10.08 |
| 2029-09-10 | $9.878 | $9.582 | $10.17 |
| 2029-09-11 | $10.02 | $9.721 | $10.32 |
| 2029-09-12 | $10.17 | $9.863 | $10.47 |
| 2029-09-13 | $10.32 | $10.01 | $10.63 |
| 2029-09-14 | $10.38 | $10.07 | $10.69 |
| 2029-09-15 | $10.53 | $10.21 | $10.84 |
| 2029-09-16 | $10.41 | $10.10 | $10.72 |
| 2029-09-17 | $10.26 | $9.950 | $10.57 |
| 2029-09-18 | $10.12 | $9.817 | $10.42 |
| 2029-09-19 | $9.990 | $9.691 | $10.29 |
| 2029-09-20 | $9.844 | $9.548 | $10.14 |
| 2029-09-21 | $9.708 | $9.417 | $9.999 |
| 2029-09-22 | $9.850 | $9.554 | $10.15 |
| 2029-09-23 | $9.705 | $9.414 | $9.996 |
| 2029-09-24 | $9.563 | $9.276 | $9.850 |
| 2029-09-25 | $9.423 | $9.140 | $9.705 |
| 2029-09-26 | $9.523 | $9.237 | $9.809 |
| 2029-09-27 | $9.384 | $9.102 | $9.665 |
| 2029-09-28 | $9.246 | $8.969 | $9.523 |
| 2029-09-29 | $9.110 | $8.837 | $9.384 |
| 2029-09-30 | $9.243 | $8.966 | $9.520 |
| 2029 October | |||
| 2029-10-01 | $9.309 | $9.030 | $9.588 |
| 2029-10-02 | $9.407 | $9.125 | $9.690 |
| 2029-10-03 | $9.270 | $8.991 | $9.548 |
| 2029-10-04 | $9.386 | $9.104 | $9.667 |
| 2029-10-05 | $9.248 | $8.971 | $9.526 |
| 2029-10-06 | $9.130 | $8.856 | $9.404 |
| 2029-10-07 | $9.161 | $8.886 | $9.435 |
| 2029-10-08 | $9.026 | $8.755 | $9.297 |
| 2029-10-09 | $8.904 | $8.637 | $9.171 |
| 2029-10-10 | $8.811 | $8.547 | $9.076 |
| 2029-10-11 | $8.940 | $8.672 | $9.208 |
| 2029-10-12 | $8.909 | $8.641 | $9.176 |
| 2029-10-13 | $8.846 | $8.581 | $9.112 |
| 2029-10-14 | $8.717 | $8.455 | $8.978 |
| 2029-10-15 | $8.589 | $8.331 | $8.846 |
| 2029-10-16 | $8.714 | $8.452 | $8.975 |
| 2029-10-17 | $8.586 | $8.329 | $8.844 |
| 2029-10-18 | $8.460 | $8.206 | $8.714 |
| 2029-10-19 | $8.583 | $8.326 | $8.841 |
| 2029-10-20 | $8.708 | $8.447 | $8.970 |
| 2029-10-21 | $8.835 | $8.570 | $9.100 |
| 2029-10-22 | $8.824 | $8.560 | $9.089 |
| 2029-10-23 | $8.953 | $8.684 | $9.221 |
| 2029-10-24 | $8.822 | $8.557 | $9.086 |
| 2029-10-25 | $8.692 | $8.432 | $8.953 |
| 2029-10-26 | $8.573 | $8.315 | $8.830 |
| 2029-10-27 | $8.482 | $8.228 | $8.737 |
| 2029-10-28 | $8.448 | $8.194 | $8.701 |
| 2029-10-29 | $8.571 | $8.314 | $8.828 |
| 2029-10-30 | $8.451 | $8.197 | $8.705 |
| 2029-10-31 | $8.327 | $8.077 | $8.577 |
| 2029 November | |||
| 2029-11-01 | $8.205 | $7.959 | $8.451 |
| 2029-11-02 | $8.294 | $8.045 | $8.543 |