Current KWEB price: $27.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.94 | $24.19 | $25.68 |
| 2026-01-02 | $24.57 | $23.83 | $25.31 |
| 2026-01-03 | $24.93 | $24.18 | $25.68 |
| 2026-01-04 | $25.28 | $24.52 | $26.04 |
| 2026-01-05 | $25.20 | $24.45 | $25.96 |
| 2026-01-06 | $25.57 | $24.80 | $26.34 |
| 2026-01-07 | $25.75 | $24.97 | $26.52 |
| 2026-01-08 | $25.37 | $24.61 | $26.13 |
| 2026-01-09 | $25.74 | $24.97 | $26.51 |
| 2026-01-10 | $25.92 | $25.14 | $26.70 |
| 2026-01-11 | $25.72 | $24.95 | $26.49 |
| 2026-01-12 | $25.36 | $24.60 | $26.12 |
| 2026-01-13 | $25.73 | $24.96 | $26.50 |
| 2026-01-14 | $25.65 | $24.88 | $26.42 |
| 2026-01-15 | $25.28 | $24.52 | $26.04 |
| 2026-01-16 | $24.91 | $24.16 | $25.65 |
| 2026-01-17 | $24.81 | $24.06 | $25.55 |
| 2026-01-18 | $24.49 | $23.76 | $25.23 |
| 2026-01-19 | $24.62 | $23.88 | $25.36 |
| 2026-01-20 | $24.70 | $23.96 | $25.44 |
| 2026-01-21 | $24.61 | $23.87 | $25.35 |
| 2026-01-22 | $24.77 | $24.03 | $25.51 |
| 2026-01-23 | $24.62 | $23.88 | $25.36 |
| 2026-01-24 | $24.32 | $23.59 | $25.05 |
| 2026-01-25 | $24.05 | $23.33 | $24.77 |
| 2026-01-26 | $24.40 | $23.67 | $25.13 |
| 2026-01-27 | $24.12 | $23.40 | $24.85 |
| 2026-01-28 | $23.79 | $23.08 | $24.51 |
| 2026-01-29 | $23.83 | $23.12 | $24.55 |
| 2026-01-30 | $24.18 | $23.46 | $24.91 |
| 2026-01-31 | $24.53 | $23.80 | $25.27 |
| 2026 February | |||
| 2026-02-01 | $24.43 | $23.70 | $25.17 |
| 2026-02-02 | $24.35 | $23.62 | $25.08 |
| 2026-02-03 | $24.53 | $23.80 | $25.27 |
| 2026-02-04 | $24.26 | $23.53 | $24.98 |
| 2026-02-05 | $23.90 | $23.18 | $24.62 |
| 2026-02-06 | $23.55 | $22.84 | $24.26 |
| 2026-02-07 | $23.58 | $22.87 | $24.29 |
| 2026-02-08 | $23.23 | $22.54 | $23.93 |
| 2026-02-09 | $22.89 | $22.21 | $23.58 |
| 2026-02-10 | $22.87 | $22.18 | $23.56 |
| 2026-02-11 | $23.20 | $22.51 | $23.90 |
| 2026-02-12 | $23.54 | $22.84 | $24.25 |
| 2026-02-13 | $23.84 | $23.12 | $24.55 |
| 2026-02-14 | $23.84 | $23.12 | $24.55 |
| 2026-02-15 | $23.55 | $22.84 | $24.25 |
| 2026-02-16 | $23.20 | $22.51 | $23.90 |
| 2026-02-17 | $22.86 | $22.18 | $23.55 |
| 2026-02-18 | $22.95 | $22.26 | $23.64 |
| 2026-02-19 | $23.28 | $22.58 | $23.98 |
| 2026-02-20 | $22.94 | $22.25 | $23.63 |
| 2026-02-21 | $22.60 | $21.93 | $23.28 |
| 2026-02-22 | $22.27 | $21.61 | $22.94 |
| 2026-02-23 | $22.35 | $21.68 | $23.02 |
| 2026-02-24 | $22.67 | $21.99 | $23.35 |
| 2026-02-25 | $22.34 | $21.67 | $23.01 |
| 2026-02-26 | $22.45 | $21.78 | $23.13 |
| 2026-02-27 | $22.34 | $21.67 | $23.01 |
| 2026-02-28 | $22.34 | $21.67 | $23.01 |
| 2026 March | |||
| 2026-03-01 | $22.01 | $21.35 | $22.67 |
| 2026-03-02 | $22.13 | $21.47 | $22.79 |
| 2026-03-03 | $21.81 | $21.16 | $22.47 |
| 2026-03-04 | $22.13 | $21.47 | $22.80 |
| 2026-03-05 | $22.23 | $21.56 | $22.90 |
| 2026-03-06 | $21.90 | $21.25 | $22.56 |
| 2026-03-07 | $21.58 | $20.93 | $22.23 |
| 2026-03-08 | $21.27 | $20.63 | $21.90 |
| 2026-03-09 | $20.95 | $20.33 | $21.58 |
| 2026-03-10 | $21.17 | $20.54 | $21.81 |
| 2026-03-11 | $20.86 | $20.24 | $21.49 |
| 2026-03-12 | $20.56 | $19.94 | $21.17 |
| 2026-03-13 | $20.86 | $20.23 | $21.48 |
| 2026-03-14 | $21.16 | $20.53 | $21.79 |
| 2026-03-15 | $21.47 | $20.82 | $22.11 |
| 2026-03-16 | $21.15 | $20.52 | $21.79 |
| 2026-03-17 | $21.30 | $20.66 | $21.94 |
| 2026-03-18 | $21.61 | $20.96 | $22.25 |
| 2026-03-19 | $21.92 | $21.26 | $22.58 |
| 2026-03-20 | $22.24 | $21.57 | $22.91 |
| 2026-03-21 | $21.91 | $21.26 | $22.57 |
| 2026-03-22 | $22.23 | $21.57 | $22.90 |
| 2026-03-23 | $22.56 | $21.88 | $23.23 |
| 2026-03-24 | $22.89 | $22.20 | $23.57 |
| 2026-03-25 | $22.55 | $21.87 | $23.23 |
| 2026-03-26 | $22.88 | $22.19 | $23.56 |
| 2026-03-27 | $22.54 | $21.87 | $23.22 |
| 2026-03-28 | $22.26 | $21.60 | $22.93 |
| 2026-03-29 | $21.94 | $21.28 | $22.60 |
| 2026-03-30 | $21.68 | $21.03 | $22.33 |
| 2026-03-31 | $22.00 | $21.34 | $22.66 |
| 2026 April | |||
| 2026-04-01 | $21.68 | $21.03 | $22.33 |
| 2026-04-02 | $21.36 | $20.72 | $22.00 |
| 2026-04-03 | $21.56 | $20.91 | $22.20 |
| 2026-04-04 | $21.87 | $21.21 | $22.53 |
| 2026-04-05 | $21.60 | $20.95 | $22.24 |
| 2026-04-06 | $21.28 | $20.64 | $21.92 |
| 2026-04-07 | $21.59 | $20.94 | $22.24 |
| 2026-04-08 | $21.27 | $20.63 | $21.91 |
| 2026-04-09 | $21.26 | $20.62 | $21.90 |
| 2026-04-10 | $21.13 | $20.50 | $21.77 |
| 2026-04-11 | $20.82 | $20.20 | $21.45 |
| 2026-04-12 | $20.52 | $19.90 | $21.13 |
| 2026-04-13 | $20.70 | $20.08 | $21.32 |
| 2026-04-14 | $21.00 | $20.37 | $21.63 |
| 2026-04-15 | $21.31 | $20.67 | $21.95 |
| 2026-04-16 | $21.62 | $20.97 | $22.26 |
| 2026-04-17 | $21.30 | $20.66 | $21.94 |
| 2026-04-18 | $21.16 | $20.52 | $21.79 |
| 2026-04-19 | $21.46 | $20.82 | $22.11 |
| 2026-04-20 | $21.15 | $20.51 | $21.78 |
| 2026-04-21 | $21.08 | $20.45 | $21.71 |
| 2026-04-22 | $21.38 | $20.74 | $22.03 |
| 2026-04-23 | $21.70 | $21.05 | $22.35 |
| 2026-04-24 | $21.71 | $21.05 | $22.36 |
| 2026-04-25 | $21.79 | $21.14 | $22.45 |
| 2026-04-26 | $21.78 | $21.13 | $22.43 |
| 2026-04-27 | $21.46 | $20.82 | $22.11 |
| 2026-04-28 | $21.15 | $20.51 | $21.78 |
| 2026-04-29 | $21.17 | $20.53 | $21.80 |
| 2026-04-30 | $20.96 | $20.33 | $21.59 |
| 2026 May | |||
| 2026-05-01 | $20.66 | $20.04 | $21.28 |
| 2026-05-02 | $20.96 | $20.33 | $21.59 |
| 2026-05-03 | $20.92 | $20.29 | $21.55 |
| 2026-05-04 | $21.19 | $20.55 | $21.82 |
| 2026-05-05 | $20.88 | $20.25 | $21.50 |
| 2026-05-06 | $20.65 | $20.03 | $21.27 |
| 2026-05-07 | $20.85 | $20.22 | $21.47 |
| 2026-05-08 | $21.15 | $20.51 | $21.78 |
| 2026-05-09 | $21.46 | $20.81 | $22.10 |
| 2026-05-10 | $21.77 | $21.12 | $22.42 |
| 2026-05-11 | $21.90 | $21.24 | $22.56 |
| 2026-05-12 | $22.22 | $21.55 | $22.88 |
| 2026-05-13 | $21.97 | $21.31 | $22.63 |
| 2026-05-14 | $21.65 | $21.00 | $22.30 |
| 2026-05-15 | $21.36 | $20.72 | $22.00 |
| 2026-05-16 | $21.08 | $20.45 | $21.71 |
| 2026-05-17 | $20.77 | $20.15 | $21.40 |
| 2026-05-18 | $20.49 | $19.87 | $21.10 |
| 2026-05-19 | $20.79 | $20.16 | $21.41 |
| 2026-05-20 | $20.48 | $19.87 | $21.10 |
| 2026-05-21 | $20.18 | $19.58 | $20.79 |
| 2026-05-22 | $19.88 | $19.29 | $20.48 |
| 2026-05-23 | $20.10 | $19.49 | $20.70 |
| 2026-05-24 | $19.80 | $19.21 | $20.40 |
| 2026-05-25 | $19.51 | $18.93 | $20.10 |
| 2026-05-26 | $19.23 | $18.65 | $19.80 |
| 2026-05-27 | $19.51 | $18.92 | $20.09 |
| 2026-05-28 | $19.64 | $19.06 | $20.23 |
| 2026-05-29 | $19.85 | $19.26 | $20.45 |
| 2026-05-30 | $19.56 | $18.97 | $20.15 |
| 2026-05-31 | $19.81 | $19.21 | $20.40 |
| 2026 June | |||
| 2026-06-01 | $19.52 | $18.93 | $20.10 |
| 2026-06-02 | $19.27 | $18.69 | $19.85 |
| 2026-06-03 | $19.33 | $18.75 | $19.91 |
| 2026-06-04 | $19.05 | $18.48 | $19.62 |
| 2026-06-05 | $18.79 | $18.23 | $19.35 |
| 2026-06-06 | $18.59 | $18.04 | $19.15 |
| 2026-06-07 | $18.87 | $18.30 | $19.43 |
| 2026-06-08 | $18.80 | $18.24 | $19.36 |
| 2026-06-09 | $18.67 | $18.11 | $19.23 |
| 2026-06-10 | $18.39 | $17.84 | $18.95 |
| 2026-06-11 | $18.12 | $17.58 | $18.67 |
| 2026-06-12 | $18.39 | $17.84 | $18.94 |
| 2026-06-13 | $18.12 | $17.58 | $18.66 |
| 2026-06-14 | $17.85 | $17.32 | $18.39 |
| 2026-06-15 | $18.11 | $17.57 | $18.66 |
| 2026-06-16 | $18.38 | $17.83 | $18.93 |
| 2026-06-17 | $18.64 | $18.09 | $19.20 |
| 2026-06-18 | $18.62 | $18.06 | $19.18 |
| 2026-06-19 | $18.89 | $18.33 | $19.46 |
| 2026-06-20 | $18.62 | $18.06 | $19.17 |
| 2026-06-21 | $18.34 | $17.79 | $18.89 |
| 2026-06-22 | $18.09 | $17.55 | $18.63 |
| 2026-06-23 | $17.90 | $17.36 | $18.44 |
| 2026-06-24 | $17.83 | $17.29 | $18.36 |
| 2026-06-25 | $18.09 | $17.54 | $18.63 |
| 2026-06-26 | $17.83 | $17.30 | $18.37 |
| 2026-06-27 | $17.57 | $17.05 | $18.10 |
| 2026-06-28 | $17.32 | $16.80 | $17.83 |
| 2026-06-29 | $17.50 | $16.98 | $18.03 |
| 2026-06-30 | $17.25 | $16.73 | $17.76 |
| 2026 July | |||
| 2026-07-01 | $16.99 | $16.48 | $17.50 |
| 2026-07-02 | $17.24 | $16.72 | $17.76 |
| 2026-07-03 | $17.49 | $16.97 | $18.02 |
| 2026-07-04 | $17.74 | $17.21 | $18.27 |
| 2026-07-05 | $17.48 | $16.95 | $18.00 |
| 2026-07-06 | $17.58 | $17.06 | $18.11 |
| 2026-07-07 | $17.49 | $16.97 | $18.02 |
| 2026-07-08 | $17.24 | $16.72 | $17.75 |
| 2026-07-09 | $17.49 | $16.96 | $18.01 |
| 2026-07-10 | $17.74 | $17.21 | $18.27 |
| 2026-07-11 | $17.68 | $17.15 | $18.21 |
| 2026-07-12 | $17.42 | $16.90 | $17.94 |
| 2026-07-13 | $17.27 | $16.75 | $17.78 |
| 2026-07-14 | $17.52 | $16.99 | $18.04 |
| 2026-07-15 | $17.63 | $17.11 | $18.16 |
| 2026-07-16 | $17.38 | $16.86 | $17.90 |
| 2026-07-17 | $17.12 | $16.61 | $17.64 |
| 2026-07-18 | $16.87 | $16.36 | $17.38 |
| 2026-07-19 | $17.12 | $16.60 | $17.63 |
| 2026-07-20 | $16.87 | $16.36 | $17.37 |
| 2026-07-21 | $16.79 | $16.29 | $17.29 |
| 2026-07-22 | $16.87 | $16.36 | $17.37 |
| 2026-07-23 | $17.01 | $16.50 | $17.53 |
| 2026-07-24 | $16.78 | $16.28 | $17.28 |
| 2026-07-25 | $16.53 | $16.04 | $17.03 |
| 2026-07-26 | $16.29 | $15.80 | $16.78 |
| 2026-07-27 | $16.05 | $15.57 | $16.53 |
| 2026-07-28 | $15.82 | $15.34 | $16.29 |
| 2026-07-29 | $15.85 | $15.37 | $16.32 |
| 2026-07-30 | $16.08 | $15.60 | $16.56 |
| 2026-07-31 | $15.84 | $15.37 | $16.32 |
| 2026 August | |||
| 2026-08-01 | $15.61 | $15.14 | $16.08 |
| 2026-08-02 | $15.38 | $14.92 | $15.84 |
| 2026-08-03 | $15.60 | $15.14 | $16.07 |
| 2026-08-04 | $15.83 | $15.36 | $16.31 |
| 2026-08-05 | $15.60 | $15.13 | $16.07 |
| 2026-08-06 | $15.83 | $15.35 | $16.30 |
| 2026-08-07 | $15.94 | $15.47 | $16.42 |
| 2026-08-08 | $16.18 | $15.69 | $16.66 |
| 2026-08-09 | $15.95 | $15.47 | $16.43 |
| 2026-08-10 | $15.71 | $15.24 | $16.18 |
| 2026-08-11 | $15.93 | $15.45 | $16.41 |
| 2026-08-12 | $16.16 | $15.68 | $16.65 |
| 2026-08-13 | $16.40 | $15.91 | $16.89 |
| 2026-08-14 | $16.16 | $15.67 | $16.64 |
| 2026-08-15 | $15.92 | $15.44 | $16.40 |
| 2026-08-16 | $16.15 | $15.67 | $16.64 |
| 2026-08-17 | $16.39 | $15.90 | $16.88 |
| 2026-08-18 | $16.15 | $15.66 | $16.63 |
| 2026-08-19 | $15.91 | $15.43 | $16.39 |
| 2026-08-20 | $15.68 | $15.21 | $16.15 |
| 2026-08-21 | $15.45 | $14.98 | $15.91 |
| 2026-08-22 | $15.67 | $15.20 | $16.14 |
| 2026-08-23 | $15.47 | $15.01 | $15.94 |
| 2026-08-24 | $15.65 | $15.18 | $16.11 |
| 2026-08-25 | $15.42 | $14.95 | $15.88 |
| 2026-08-26 | $15.31 | $14.85 | $15.77 |
| 2026-08-27 | $15.09 | $14.64 | $15.54 |
| 2026-08-28 | $14.87 | $14.42 | $15.31 |
| 2026-08-29 | $14.65 | $14.21 | $15.09 |
| 2026-08-30 | $14.86 | $14.42 | $15.31 |
| 2026-08-31 | $14.79 | $14.35 | $15.23 |
| 2026 September | |||
| 2026-09-01 | $15.00 | $14.55 | $15.45 |
| 2026-09-02 | $15.22 | $14.77 | $15.68 |
| 2026-09-03 | $15.44 | $14.98 | $15.91 |
| 2026-09-04 | $15.22 | $14.76 | $15.67 |
| 2026-09-05 | $15.44 | $14.98 | $15.90 |
| 2026-09-06 | $15.21 | $14.76 | $15.67 |
| 2026-09-07 | $14.99 | $14.54 | $15.44 |
| 2026-09-08 | $14.77 | $14.33 | $15.21 |
| 2026-09-09 | $14.99 | $14.54 | $15.44 |
| 2026-09-10 | $14.77 | $14.32 | $15.21 |
| 2026-09-11 | $14.98 | $14.53 | $15.43 |
| 2026-09-12 | $15.20 | $14.74 | $15.66 |
| 2026-09-13 | $15.42 | $14.96 | $15.88 |
| 2026-09-14 | $15.33 | $14.87 | $15.79 |
| 2026-09-15 | $15.11 | $14.65 | $15.56 |
| 2026-09-16 | $15.33 | $14.87 | $15.79 |
| 2026-09-17 | $15.10 | $14.65 | $15.56 |
| 2026-09-18 | $14.88 | $14.43 | $15.33 |
| 2026-09-19 | $14.67 | $14.23 | $15.11 |
| 2026-09-20 | $14.52 | $14.09 | $14.96 |
| 2026-09-21 | $14.74 | $14.29 | $15.18 |
| 2026-09-22 | $14.95 | $14.50 | $15.40 |
| 2026-09-23 | $15.17 | $14.71 | $15.62 |
| 2026-09-24 | $15.14 | $14.69 | $15.60 |
| 2026-09-25 | $15.36 | $14.90 | $15.82 |
| 2026-09-26 | $15.25 | $14.79 | $15.70 |
| 2026-09-27 | $15.47 | $15.00 | $15.93 |
| 2026-09-28 | $15.69 | $15.22 | $16.16 |
| 2026-09-29 | $15.46 | $15.00 | $15.93 |
| 2026-09-30 | $15.24 | $14.78 | $15.69 |
| 2026 October | |||
| 2026-10-01 | $15.17 | $14.71 | $15.62 |
| 2026-10-02 | $15.39 | $14.93 | $15.85 |
| 2026-10-03 | $15.16 | $14.71 | $15.62 |
| 2026-10-04 | $15.08 | $14.63 | $15.53 |
| 2026-10-05 | $15.30 | $14.84 | $15.76 |
| 2026-10-06 | $15.52 | $15.06 | $15.99 |
| 2026-10-07 | $15.29 | $14.83 | $15.75 |
| 2026-10-08 | $15.52 | $15.05 | $15.98 |
| 2026-10-09 | $15.74 | $15.27 | $16.21 |
| 2026-10-10 | $15.97 | $15.49 | $16.45 |
| 2026-10-11 | $16.14 | $15.65 | $16.62 |
| 2026-10-12 | $15.90 | $15.42 | $16.38 |
| 2026-10-13 | $15.71 | $15.24 | $16.18 |
| 2026-10-14 | $15.68 | $15.21 | $16.15 |
| 2026-10-15 | $15.91 | $15.43 | $16.39 |
| 2026-10-16 | $16.04 | $15.56 | $16.52 |
| 2026-10-17 | $15.80 | $15.33 | $16.28 |
| 2026-10-18 | $15.65 | $15.18 | $16.12 |
| 2026-10-19 | $15.88 | $15.40 | $16.35 |
| 2026-10-20 | $15.64 | $15.17 | $16.11 |
| 2026-10-21 | $15.41 | $14.95 | $15.88 |
| 2026-10-22 | $15.63 | $15.16 | $16.10 |
| 2026-10-23 | $15.73 | $15.26 | $16.21 |
| 2026-10-24 | $15.50 | $15.04 | $15.97 |
| 2026-10-25 | $15.73 | $15.26 | $16.20 |
| 2026-10-26 | $15.72 | $15.25 | $16.19 |
| 2026-10-27 | $15.95 | $15.47 | $16.43 |
| 2026-10-28 | $15.78 | $15.31 | $16.26 |
| 2026-10-29 | $15.93 | $15.45 | $16.41 |
| 2026-10-30 | $15.70 | $15.23 | $16.17 |
| 2026-10-31 | $15.93 | $15.45 | $16.40 |
| 2026 November | |||
| 2026-11-01 | $15.69 | $15.22 | $16.16 |
| 2026-11-02 | $15.78 | $15.31 | $16.26 |
| 2026-11-03 | $15.55 | $15.08 | $16.02 |