Current KWEB price: $27.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.823 | $6.618 | $7.028 |
| 2030-01-02 | $6.790 | $6.586 | $6.993 |
| 2030-01-03 | $6.888 | $6.682 | $7.095 |
| 2030-01-04 | $6.989 | $6.779 | $7.198 |
| 2030-01-05 | $7.091 | $6.878 | $7.303 |
| 2030-01-06 | $6.987 | $6.777 | $7.196 |
| 2030-01-07 | $7.088 | $6.876 | $7.301 |
| 2030-01-08 | $6.984 | $6.775 | $7.194 |
| 2030-01-09 | $6.882 | $6.675 | $7.088 |
| 2030-01-10 | $6.781 | $6.578 | $6.984 |
| 2030-01-11 | $6.880 | $6.673 | $7.086 |
| 2030-01-12 | $6.779 | $6.575 | $6.982 |
| 2030-01-13 | $6.878 | $6.671 | $7.084 |
| 2030-01-14 | $6.978 | $6.768 | $7.187 |
| 2030-01-15 | $7.079 | $6.867 | $7.292 |
| 2030-01-16 | $7.038 | $6.827 | $7.250 |
| 2030-01-17 | $6.935 | $6.727 | $7.143 |
| 2030-01-18 | $7.036 | $6.825 | $7.247 |
| 2030-01-19 | $6.933 | $6.725 | $7.141 |
| 2030-01-20 | $6.831 | $6.626 | $7.036 |
| 2030-01-21 | $6.735 | $6.533 | $6.937 |
| 2030-01-22 | $6.668 | $6.468 | $6.868 |
| 2030-01-23 | $6.765 | $6.562 | $6.968 |
| 2030-01-24 | $6.863 | $6.657 | $7.069 |
| 2030-01-25 | $6.963 | $6.754 | $7.172 |
| 2030-01-26 | $6.951 | $6.743 | $7.160 |
| 2030-01-27 | $7.052 | $6.841 | $7.264 |
| 2030-01-28 | $6.999 | $6.789 | $7.209 |
| 2030-01-29 | $7.101 | $6.887 | $7.314 |
| 2030-01-30 | $7.204 | $6.988 | $7.420 |
| 2030-01-31 | $7.098 | $6.885 | $7.311 |
| 2030 February | |||
| 2030-02-01 | $6.994 | $6.784 | $7.204 |
| 2030-02-02 | $6.962 | $6.753 | $7.171 |
| 2030-02-03 | $7.064 | $6.852 | $7.276 |
| 2030-02-04 | $6.960 | $6.751 | $7.169 |
| 2030-02-05 | $6.922 | $6.714 | $7.130 |
| 2030-02-06 | $7.023 | $6.812 | $7.233 |
| 2030-02-07 | $7.125 | $6.911 | $7.339 |
| 2030-02-08 | $7.020 | $6.810 | $7.231 |
| 2030-02-09 | $7.123 | $6.909 | $7.336 |
| 2030-02-10 | $7.226 | $7.010 | $7.443 |
| 2030-02-11 | $7.332 | $7.112 | $7.552 |
| 2030-02-12 | $7.409 | $7.186 | $7.631 |
| 2030-02-13 | $7.300 | $7.081 | $7.519 |
| 2030-02-14 | $7.212 | $6.996 | $7.429 |
| 2030-02-15 | $7.199 | $6.983 | $7.415 |
| 2030-02-16 | $7.304 | $7.085 | $7.523 |
| 2030-02-17 | $7.363 | $7.142 | $7.583 |
| 2030-02-18 | $7.255 | $7.037 | $7.472 |
| 2030-02-19 | $7.183 | $6.968 | $7.399 |
| 2030-02-20 | $7.288 | $7.069 | $7.506 |
| 2030-02-21 | $7.181 | $6.965 | $7.396 |
| 2030-02-22 | $7.075 | $6.863 | $7.288 |
| 2030-02-23 | $7.174 | $6.959 | $7.389 |
| 2030-02-24 | $7.223 | $7.006 | $7.440 |
| 2030-02-25 | $7.117 | $6.904 | $7.331 |
| 2030-02-26 | $7.221 | $7.004 | $7.437 |
| 2030-02-27 | $7.217 | $7.001 | $7.434 |
| 2030-02-28 | $7.322 | $7.103 | $7.542 |
| 2030 March | |||
| 2030-03-01 | $7.245 | $7.027 | $7.462 |
| 2030-03-02 | $7.313 | $7.094 | $7.533 |
| 2030-03-03 | $7.206 | $6.990 | $7.422 |
| 2030-03-04 | $7.311 | $7.092 | $7.530 |
| 2030-03-05 | $7.204 | $6.988 | $7.420 |
| 2030-03-06 | $7.245 | $7.027 | $7.462 |
| 2030-03-07 | $7.138 | $6.924 | $7.352 |
| 2030-03-08 | $7.128 | $6.914 | $7.342 |
| 2030-03-09 | $7.023 | $6.813 | $7.234 |
| 2030-03-10 | $7.126 | $6.912 | $7.339 |
| 2030-03-11 | $7.229 | $7.012 | $7.446 |
| 2030-03-12 | $7.316 | $7.096 | $7.535 |
| 2030-03-13 | $7.208 | $6.992 | $7.425 |
| 2030-03-14 | $7.170 | $6.955 | $7.385 |
| 2030-03-15 | $7.065 | $6.853 | $7.277 |
| 2030-03-16 | $7.168 | $6.953 | $7.383 |
| 2030-03-17 | $7.272 | $7.054 | $7.490 |
| 2030-03-18 | $7.282 | $7.063 | $7.500 |
| 2030-03-19 | $7.175 | $6.960 | $7.390 |
| 2030-03-20 | $7.279 | $7.061 | $7.498 |
| 2030-03-21 | $7.173 | $6.957 | $7.388 |
| 2030-03-22 | $7.101 | $6.888 | $7.314 |
| 2030-03-23 | $7.116 | $6.903 | $7.330 |
| 2030-03-24 | $7.150 | $6.936 | $7.365 |
| 2030-03-25 | $7.120 | $6.906 | $7.333 |
| 2030-03-26 | $7.223 | $7.006 | $7.440 |
| 2030-03-27 | $7.328 | $7.108 | $7.548 |
| 2030-03-28 | $7.240 | $7.023 | $7.457 |
| 2030-03-29 | $7.339 | $7.119 | $7.559 |
| 2030-03-30 | $7.241 | $7.023 | $7.458 |
| 2030-03-31 | $7.211 | $6.994 | $7.427 |
| 2030 April | |||
| 2030-04-01 | $7.105 | $6.892 | $7.318 |
| 2030-04-02 | $7.098 | $6.885 | $7.310 |
| 2030-04-03 | $6.993 | $6.784 | $7.203 |
| 2030-04-04 | $7.056 | $6.844 | $7.267 |
| 2030-04-05 | $7.158 | $6.944 | $7.373 |
| 2030-04-06 | $7.090 | $6.878 | $7.303 |
| 2030-04-07 | $7.194 | $6.978 | $7.409 |
| 2030-04-08 | $7.088 | $6.876 | $7.301 |
| 2030-04-09 | $7.082 | $6.870 | $7.295 |
| 2030-04-10 | $6.978 | $6.769 | $7.188 |
| 2030-04-11 | $6.876 | $6.670 | $7.082 |
| 2030-04-12 | $6.796 | $6.592 | $7.000 |
| 2030-04-13 | $6.696 | $6.495 | $6.897 |
| 2030-04-14 | $6.674 | $6.474 | $6.875 |
| 2030-04-15 | $6.715 | $6.513 | $6.916 |
| 2030-04-16 | $6.739 | $6.537 | $6.941 |
| 2030-04-17 | $6.640 | $6.441 | $6.839 |
| 2030-04-18 | $6.553 | $6.357 | $6.750 |
| 2030-04-19 | $6.482 | $6.288 | $6.677 |
| 2030-04-20 | $6.530 | $6.334 | $6.726 |
| 2030-04-21 | $6.625 | $6.426 | $6.823 |
| 2030-04-22 | $6.721 | $6.519 | $6.923 |
| 2030-04-23 | $6.625 | $6.427 | $6.824 |
| 2030-04-24 | $6.528 | $6.332 | $6.724 |
| 2030-04-25 | $6.432 | $6.239 | $6.625 |
| 2030-04-26 | $6.338 | $6.148 | $6.528 |
| 2030-04-27 | $6.408 | $6.216 | $6.600 |
| 2030-04-28 | $6.314 | $6.124 | $6.503 |
| 2030-04-29 | $6.402 | $6.210 | $6.594 |
| 2030-04-30 | $6.308 | $6.119 | $6.498 |
| 2030 May | |||
| 2030-05-01 | $6.400 | $6.208 | $6.592 |
| 2030-05-02 | $6.306 | $6.117 | $6.495 |
| 2030-05-03 | $6.214 | $6.027 | $6.400 |
| 2030-05-04 | $6.203 | $6.017 | $6.389 |
| 2030-05-05 | $6.112 | $5.929 | $6.296 |
| 2030-05-06 | $6.023 | $5.842 | $6.203 |
| 2030-05-07 | $6.110 | $5.927 | $6.294 |
| 2030-05-08 | $6.199 | $6.013 | $6.385 |
| 2030-05-09 | $6.109 | $5.925 | $6.292 |
| 2030-05-10 | $6.173 | $5.988 | $6.358 |
| 2030-05-11 | $6.263 | $6.075 | $6.451 |
| 2030-05-12 | $6.354 | $6.164 | $6.545 |
| 2030-05-13 | $6.261 | $6.073 | $6.449 |
| 2030-05-14 | $6.352 | $6.162 | $6.543 |
| 2030-05-15 | $6.445 | $6.251 | $6.638 |
| 2030-05-16 | $6.350 | $6.160 | $6.541 |
| 2030-05-17 | $6.257 | $6.069 | $6.445 |
| 2030-05-18 | $6.165 | $5.980 | $6.350 |
| 2030-05-19 | $6.255 | $6.068 | $6.443 |
| 2030-05-20 | $6.346 | $6.156 | $6.537 |
| 2030-05-21 | $6.330 | $6.140 | $6.520 |
| 2030-05-22 | $6.422 | $6.230 | $6.615 |
| 2030-05-23 | $6.328 | $6.138 | $6.518 |
| 2030-05-24 | $6.374 | $6.183 | $6.565 |
| 2030-05-25 | $6.281 | $6.092 | $6.469 |
| 2030-05-26 | $6.189 | $6.003 | $6.374 |
| 2030-05-27 | $6.241 | $6.054 | $6.429 |
| 2030-05-28 | $6.332 | $6.142 | $6.522 |
| 2030-05-29 | $6.239 | $6.052 | $6.427 |
| 2030-05-30 | $6.148 | $5.963 | $6.332 |
| 2030-05-31 | $6.237 | $6.050 | $6.425 |
| 2030 June | |||
| 2030-06-01 | $6.328 | $6.138 | $6.518 |
| 2030-06-02 | $6.420 | $6.228 | $6.613 |
| 2030-06-03 | $6.403 | $6.211 | $6.595 |
| 2030-06-04 | $6.497 | $6.302 | $6.691 |
| 2030-06-05 | $6.591 | $6.393 | $6.789 |
| 2030-06-06 | $6.495 | $6.300 | $6.689 |
| 2030-06-07 | $6.589 | $6.391 | $6.787 |
| 2030-06-08 | $6.685 | $6.484 | $6.886 |
| 2030-06-09 | $6.587 | $6.389 | $6.785 |
| 2030-06-10 | $6.490 | $6.296 | $6.685 |
| 2030-06-11 | $6.585 | $6.387 | $6.782 |
| 2030-06-12 | $6.488 | $6.293 | $6.683 |
| 2030-06-13 | $6.552 | $6.355 | $6.748 |
| 2030-06-14 | $6.553 | $6.357 | $6.750 |
| 2030-06-15 | $6.457 | $6.263 | $6.651 |
| 2030-06-16 | $6.543 | $6.346 | $6.739 |
| 2030-06-17 | $6.638 | $6.439 | $6.837 |
| 2030-06-18 | $6.581 | $6.384 | $6.779 |
| 2030-06-19 | $6.595 | $6.398 | $6.793 |
| 2030-06-20 | $6.499 | $6.304 | $6.694 |
| 2030-06-21 | $6.593 | $6.396 | $6.791 |
| 2030-06-22 | $6.689 | $6.489 | $6.890 |
| 2030-06-23 | $6.787 | $6.583 | $6.990 |
| 2030-06-24 | $6.886 | $6.679 | $7.092 |
| 2030-06-25 | $6.917 | $6.710 | $7.125 |
| 2030-06-26 | $7.018 | $6.807 | $7.228 |
| 2030-06-27 | $6.975 | $6.765 | $7.184 |
| 2030-06-28 | $6.997 | $6.787 | $7.207 |
| 2030-06-29 | $6.894 | $6.688 | $7.101 |
| 2030-06-30 | $6.989 | $6.779 | $7.199 |
| 2030 July | |||
| 2030-07-01 | $6.977 | $6.768 | $7.186 |
| 2030-07-02 | $6.978 | $6.769 | $7.188 |
| 2030-07-03 | $6.924 | $6.717 | $7.132 |
| 2030-07-04 | $6.823 | $6.618 | $7.028 |
| 2030-07-05 | $6.922 | $6.715 | $7.130 |
| 2030-07-06 | $7.023 | $6.812 | $7.234 |
| 2030-07-07 | $7.060 | $6.848 | $7.272 |
| 2030-07-08 | $6.993 | $6.784 | $7.203 |
| 2030-07-09 | $7.038 | $6.827 | $7.249 |
| 2030-07-10 | $7.140 | $6.926 | $7.354 |
| 2030-07-11 | $7.036 | $6.824 | $7.247 |
| 2030-07-12 | $6.937 | $6.728 | $7.145 |
| 2030-07-13 | $7.038 | $6.826 | $7.249 |
| 2030-07-14 | $7.122 | $6.908 | $7.336 |
| 2030-07-15 | $7.018 | $6.807 | $7.228 |
| 2030-07-16 | $6.915 | $6.707 | $7.122 |
| 2030-07-17 | $6.972 | $6.763 | $7.181 |
| 2030-07-18 | $6.902 | $6.695 | $7.109 |
| 2030-07-19 | $7.003 | $6.793 | $7.213 |
| 2030-07-20 | $6.900 | $6.693 | $7.107 |
| 2030-07-21 | $6.902 | $6.695 | $7.109 |
| 2030-07-22 | $6.897 | $6.690 | $7.104 |
| 2030-07-23 | $6.796 | $6.592 | $7.000 |
| 2030-07-24 | $6.895 | $6.688 | $7.102 |
| 2030-07-25 | $6.794 | $6.590 | $6.997 |
| 2030-07-26 | $6.805 | $6.601 | $7.009 |
| 2030-07-27 | $6.790 | $6.587 | $6.994 |
| 2030-07-28 | $6.691 | $6.490 | $6.892 |
| 2030-07-29 | $6.788 | $6.585 | $6.992 |
| 2030-07-30 | $6.689 | $6.488 | $6.889 |
| 2030-07-31 | $6.591 | $6.393 | $6.788 |
| 2030 August | |||
| 2030-08-01 | $6.575 | $6.377 | $6.772 |
| 2030-08-02 | $6.670 | $6.470 | $6.870 |
| 2030-08-03 | $6.573 | $6.375 | $6.770 |
| 2030-08-04 | $6.668 | $6.468 | $6.868 |
| 2030-08-05 | $6.686 | $6.485 | $6.886 |
| 2030-08-06 | $6.591 | $6.393 | $6.788 |
| 2030-08-07 | $6.494 | $6.299 | $6.689 |
| 2030-08-08 | $6.402 | $6.210 | $6.594 |
| 2030-08-09 | $6.308 | $6.119 | $6.497 |
| 2030-08-10 | $6.400 | $6.208 | $6.592 |
| 2030-08-11 | $6.306 | $6.117 | $6.495 |
| 2030-08-12 | $6.398 | $6.206 | $6.590 |
| 2030-08-13 | $6.304 | $6.115 | $6.493 |
| 2030-08-14 | $6.396 | $6.204 | $6.588 |
| 2030-08-15 | $6.302 | $6.113 | $6.491 |
| 2030-08-16 | $6.389 | $6.198 | $6.581 |
| 2030-08-17 | $6.401 | $6.209 | $6.593 |
| 2030-08-18 | $6.494 | $6.299 | $6.689 |
| 2030-08-19 | $6.548 | $6.352 | $6.745 |
| 2030-08-20 | $6.454 | $6.261 | $6.648 |
| 2030-08-21 | $6.399 | $6.207 | $6.591 |
| 2030-08-22 | $6.492 | $6.297 | $6.687 |
| 2030-08-23 | $6.557 | $6.360 | $6.754 |
| 2030-08-24 | $6.652 | $6.453 | $6.852 |
| 2030-08-25 | $6.555 | $6.358 | $6.752 |
| 2030-08-26 | $6.522 | $6.326 | $6.718 |
| 2030-08-27 | $6.525 | $6.329 | $6.721 |
| 2030-08-28 | $6.429 | $6.237 | $6.622 |
| 2030-08-29 | $6.477 | $6.283 | $6.672 |
| 2030-08-30 | $6.382 | $6.191 | $6.574 |
| 2030-08-31 | $6.289 | $6.100 | $6.477 |
| 2030 September | |||
| 2030-09-01 | $6.380 | $6.189 | $6.572 |
| 2030-09-02 | $6.423 | $6.230 | $6.615 |
| 2030-09-03 | $6.412 | $6.220 | $6.605 |
| 2030-09-04 | $6.356 | $6.166 | $6.547 |
| 2030-09-05 | $6.326 | $6.136 | $6.515 |
| 2030-09-06 | $6.233 | $6.046 | $6.420 |
| 2030-09-07 | $6.141 | $5.957 | $6.326 |
| 2030-09-08 | $6.051 | $5.870 | $6.233 |
| 2030-09-09 | $6.086 | $5.904 | $6.269 |
| 2030-09-10 | $6.037 | $5.856 | $6.218 |
| 2030-09-11 | $6.125 | $5.941 | $6.309 |
| 2030-09-12 | $6.108 | $5.924 | $6.291 |
| 2030-09-13 | $6.018 | $5.838 | $6.199 |
| 2030-09-14 | $6.104 | $5.921 | $6.287 |
| 2030-09-15 | $6.182 | $5.997 | $6.368 |
| 2030-09-16 | $6.092 | $5.909 | $6.274 |
| 2030-09-17 | $6.074 | $5.892 | $6.256 |
| 2030-09-18 | $6.020 | $5.840 | $6.201 |
| 2030-09-19 | $6.108 | $5.925 | $6.291 |
| 2030-09-20 | $6.170 | $5.985 | $6.356 |
| 2030-09-21 | $6.257 | $6.070 | $6.445 |
| 2030-09-22 | $6.184 | $5.999 | $6.370 |
| 2030-09-23 | $6.221 | $6.034 | $6.408 |
| 2030-09-24 | $6.130 | $5.946 | $6.314 |
| 2030-09-25 | $6.219 | $6.032 | $6.406 |
| 2030-09-26 | $6.128 | $5.944 | $6.312 |
| 2030-09-27 | $6.038 | $5.857 | $6.219 |
| 2030-09-28 | $5.949 | $5.771 | $6.128 |
| 2030-09-29 | $5.880 | $5.704 | $6.057 |
| 2030-09-30 | $5.966 | $5.787 | $6.145 |
| 2030 October | |||
| 2030-10-01 | $5.878 | $5.702 | $6.055 |
| 2030-10-02 | $5.923 | $5.746 | $6.101 |
| 2030-10-03 | $6.010 | $5.829 | $6.190 |
| 2030-10-04 | $6.097 | $5.914 | $6.280 |
| 2030-10-05 | $6.080 | $5.898 | $6.263 |
| 2030-10-06 | $6.169 | $5.984 | $6.354 |
| 2030-10-07 | $6.258 | $6.071 | $6.446 |
| 2030-10-08 | $6.350 | $6.159 | $6.540 |
| 2030-10-09 | $6.256 | $6.069 | $6.444 |
| 2030-10-10 | $6.348 | $6.157 | $6.538 |
| 2030-10-11 | $6.351 | $6.160 | $6.541 |
| 2030-10-12 | $6.443 | $6.250 | $6.637 |
| 2030-10-13 | $6.537 | $6.341 | $6.733 |
| 2030-10-14 | $6.441 | $6.248 | $6.635 |
| 2030-10-15 | $6.347 | $6.156 | $6.537 |
| 2030-10-16 | $6.254 | $6.066 | $6.441 |
| 2030-10-17 | $6.177 | $5.992 | $6.363 |
| 2030-10-18 | $6.107 | $5.924 | $6.290 |
| 2030-10-19 | $6.042 | $5.861 | $6.224 |
| 2030-10-20 | $6.130 | $5.946 | $6.314 |
| 2030-10-21 | $6.195 | $6.009 | $6.381 |
| 2030-10-22 | $6.104 | $5.921 | $6.287 |
| 2030-10-23 | $6.044 | $5.862 | $6.225 |
| 2030-10-24 | $6.132 | $5.948 | $6.316 |
| 2030-10-25 | $6.221 | $6.034 | $6.408 |
| 2030-10-26 | $6.130 | $5.946 | $6.314 |
| 2030-10-27 | $6.040 | $5.859 | $6.221 |
| 2030-10-28 | $5.951 | $5.773 | $6.130 |
| 2030-10-29 | $6.030 | $5.849 | $6.211 |
| 2030-10-30 | $6.118 | $5.934 | $6.302 |
| 2030-10-31 | $6.202 | $6.015 | $6.388 |
| 2030 November | |||
| 2030-11-01 | $6.292 | $6.103 | $6.481 |
| 2030-11-02 | $6.360 | $6.169 | $6.550 |