Current KWEB price: $27.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.938 | $5.760 | $6.116 |
| 2031-01-02 | $5.984 | $5.805 | $6.164 |
| 2031-01-03 | $6.072 | $5.889 | $6.254 |
| 2031-01-04 | $6.095 | $5.912 | $6.277 |
| 2031-01-05 | $6.183 | $5.998 | $6.369 |
| 2031-01-06 | $6.222 | $6.035 | $6.409 |
| 2031-01-07 | $6.131 | $5.947 | $6.315 |
| 2031-01-08 | $6.045 | $5.863 | $6.226 |
| 2031-01-09 | $6.061 | $5.879 | $6.243 |
| 2031-01-10 | $5.982 | $5.802 | $6.161 |
| 2031-01-11 | $5.894 | $5.717 | $6.071 |
| 2031-01-12 | $5.824 | $5.649 | $5.999 |
| 2031-01-13 | $5.747 | $5.575 | $5.920 |
| 2031-01-14 | $5.747 | $5.575 | $5.920 |
| 2031-01-15 | $5.831 | $5.656 | $6.006 |
| 2031-01-16 | $5.778 | $5.605 | $5.952 |
| 2031-01-17 | $5.862 | $5.687 | $6.038 |
| 2031-01-18 | $5.833 | $5.658 | $6.008 |
| 2031-01-19 | $5.748 | $5.575 | $5.920 |
| 2031-01-20 | $5.679 | $5.509 | $5.850 |
| 2031-01-21 | $5.696 | $5.525 | $5.866 |
| 2031-01-22 | $5.754 | $5.582 | $5.927 |
| 2031-01-23 | $5.838 | $5.663 | $6.013 |
| 2031-01-24 | $5.829 | $5.654 | $6.003 |
| 2031-01-25 | $5.791 | $5.617 | $5.965 |
| 2031-01-26 | $5.772 | $5.599 | $5.945 |
| 2031-01-27 | $5.687 | $5.517 | $5.858 |
| 2031-01-28 | $5.770 | $5.597 | $5.943 |
| 2031-01-29 | $5.686 | $5.515 | $5.856 |
| 2031-01-30 | $5.768 | $5.595 | $5.941 |
| 2031-01-31 | $5.768 | $5.595 | $5.941 |
| 2031 February | |||
| 2031-02-01 | $5.684 | $5.513 | $5.854 |
| 2031-02-02 | $5.767 | $5.594 | $5.940 |
| 2031-02-03 | $5.850 | $5.675 | $6.026 |
| 2031-02-04 | $5.808 | $5.633 | $5.982 |
| 2031-02-05 | $5.887 | $5.711 | $6.064 |
| 2031-02-06 | $5.801 | $5.627 | $5.975 |
| 2031-02-07 | $5.863 | $5.687 | $6.039 |
| 2031-02-08 | $5.903 | $5.726 | $6.080 |
| 2031-02-09 | $5.816 | $5.642 | $5.991 |
| 2031-02-10 | $5.835 | $5.660 | $6.010 |
| 2031-02-11 | $5.807 | $5.633 | $5.981 |
| 2031-02-12 | $5.722 | $5.550 | $5.894 |
| 2031-02-13 | $5.638 | $5.469 | $5.807 |
| 2031-02-14 | $5.569 | $5.402 | $5.736 |
| 2031-02-15 | $5.650 | $5.481 | $5.820 |
| 2031-02-16 | $5.662 | $5.493 | $5.832 |
| 2031-02-17 | $5.579 | $5.412 | $5.747 |
| 2031-02-18 | $5.639 | $5.469 | $5.808 |
| 2031-02-19 | $5.642 | $5.473 | $5.811 |
| 2031-02-20 | $5.670 | $5.500 | $5.840 |
| 2031-02-21 | $5.752 | $5.580 | $5.925 |
| 2031-02-22 | $5.694 | $5.523 | $5.864 |
| 2031-02-23 | $5.632 | $5.463 | $5.801 |
| 2031-02-24 | $5.641 | $5.472 | $5.810 |
| 2031-02-25 | $5.625 | $5.457 | $5.794 |
| 2031-02-26 | $5.632 | $5.463 | $5.801 |
| 2031-02-27 | $5.549 | $5.383 | $5.716 |
| 2031-02-28 | $5.630 | $5.461 | $5.799 |
| 2031 March | |||
| 2031-03-01 | $5.658 | $5.488 | $5.827 |
| 2031-03-02 | $5.652 | $5.482 | $5.821 |
| 2031-03-03 | $5.569 | $5.402 | $5.736 |
| 2031-03-04 | $5.578 | $5.411 | $5.745 |
| 2031-03-05 | $5.532 | $5.366 | $5.697 |
| 2031-03-06 | $5.450 | $5.287 | $5.614 |
| 2031-03-07 | $5.429 | $5.266 | $5.591 |
| 2031-03-08 | $5.416 | $5.254 | $5.578 |
| 2031-03-09 | $5.495 | $5.330 | $5.660 |
| 2031-03-10 | $5.430 | $5.267 | $5.592 |
| 2031-03-11 | $5.392 | $5.231 | $5.554 |
| 2031-03-12 | $5.313 | $5.154 | $5.473 |
| 2031-03-13 | $5.235 | $5.078 | $5.392 |
| 2031-03-14 | $5.312 | $5.152 | $5.471 |
| 2031-03-15 | $5.234 | $5.077 | $5.391 |
| 2031-03-16 | $5.157 | $5.002 | $5.312 |
| 2031-03-17 | $5.232 | $5.075 | $5.389 |
| 2031-03-18 | $5.308 | $5.149 | $5.468 |
| 2031-03-19 | $5.386 | $5.224 | $5.547 |
| 2031-03-20 | $5.307 | $5.147 | $5.466 |
| 2031-03-21 | $5.364 | $5.203 | $5.525 |
| 2031-03-22 | $5.286 | $5.127 | $5.444 |
| 2031-03-23 | $5.208 | $5.052 | $5.364 |
| 2031-03-24 | $5.284 | $5.125 | $5.442 |
| 2031-03-25 | $5.274 | $5.116 | $5.432 |
| 2031-03-26 | $5.229 | $5.072 | $5.385 |
| 2031-03-27 | $5.305 | $5.145 | $5.464 |
| 2031-03-28 | $5.324 | $5.164 | $5.483 |
| 2031-03-29 | $5.260 | $5.102 | $5.418 |
| 2031-03-30 | $5.232 | $5.075 | $5.389 |
| 2031-03-31 | $5.295 | $5.136 | $5.454 |
| 2031 April | |||
| 2031-04-01 | $5.372 | $5.211 | $5.533 |
| 2031-04-02 | $5.293 | $5.135 | $5.452 |
| 2031-04-03 | $5.371 | $5.209 | $5.532 |
| 2031-04-04 | $5.449 | $5.285 | $5.612 |
| 2031-04-05 | $5.369 | $5.208 | $5.530 |
| 2031-04-06 | $5.356 | $5.196 | $5.517 |
| 2031-04-07 | $5.434 | $5.271 | $5.597 |
| 2031-04-08 | $5.496 | $5.331 | $5.661 |
| 2031-04-09 | $5.471 | $5.307 | $5.636 |
| 2031-04-10 | $5.459 | $5.295 | $5.623 |
| 2031-04-11 | $5.539 | $5.372 | $5.705 |
| 2031-04-12 | $5.457 | $5.294 | $5.621 |
| 2031-04-13 | $5.457 | $5.294 | $5.621 |
| 2031-04-14 | $5.479 | $5.315 | $5.643 |
| 2031-04-15 | $5.498 | $5.333 | $5.663 |
| 2031-04-16 | $5.417 | $5.255 | $5.580 |
| 2031-04-17 | $5.338 | $5.178 | $5.498 |
| 2031-04-18 | $5.415 | $5.253 | $5.578 |
| 2031-04-19 | $5.441 | $5.278 | $5.604 |
| 2031-04-20 | $5.520 | $5.354 | $5.686 |
| 2031-04-21 | $5.600 | $5.432 | $5.768 |
| 2031-04-22 | $5.682 | $5.511 | $5.852 |
| 2031-04-23 | $5.679 | $5.508 | $5.849 |
| 2031-04-24 | $5.596 | $5.428 | $5.763 |
| 2031-04-25 | $5.639 | $5.470 | $5.808 |
| 2031-04-26 | $5.617 | $5.449 | $5.786 |
| 2031-04-27 | $5.630 | $5.461 | $5.798 |
| 2031-04-28 | $5.712 | $5.540 | $5.883 |
| 2031-04-29 | $5.628 | $5.459 | $5.797 |
| 2031-04-30 | $5.584 | $5.417 | $5.752 |
| 2031 May | |||
| 2031-05-01 | $5.600 | $5.432 | $5.768 |
| 2031-05-02 | $5.550 | $5.384 | $5.717 |
| 2031-05-03 | $5.619 | $5.450 | $5.787 |
| 2031-05-04 | $5.693 | $5.522 | $5.864 |
| 2031-05-05 | $5.693 | $5.522 | $5.864 |
| 2031-05-06 | $5.737 | $5.564 | $5.909 |
| 2031-05-07 | $5.718 | $5.546 | $5.889 |
| 2031-05-08 | $5.709 | $5.537 | $5.880 |
| 2031-05-09 | $5.699 | $5.528 | $5.870 |
| 2031-05-10 | $5.782 | $5.609 | $5.956 |
| 2031-05-11 | $5.792 | $5.618 | $5.965 |
| 2031-05-12 | $5.711 | $5.540 | $5.883 |
| 2031-05-13 | $5.628 | $5.459 | $5.796 |
| 2031-05-14 | $5.545 | $5.379 | $5.711 |
| 2031-05-15 | $5.501 | $5.336 | $5.666 |
| 2031-05-16 | $5.548 | $5.382 | $5.715 |
| 2031-05-17 | $5.467 | $5.303 | $5.631 |
| 2031-05-18 | $5.547 | $5.380 | $5.713 |
| 2031-05-19 | $5.627 | $5.458 | $5.796 |
| 2031-05-20 | $5.709 | $5.538 | $5.880 |
| 2031-05-21 | $5.709 | $5.538 | $5.880 |
| 2031-05-22 | $5.792 | $5.619 | $5.966 |
| 2031-05-23 | $5.786 | $5.613 | $5.960 |
| 2031-05-24 | $5.733 | $5.561 | $5.905 |
| 2031-05-25 | $5.675 | $5.504 | $5.845 |
| 2031-05-26 | $5.757 | $5.584 | $5.930 |
| 2031-05-27 | $5.841 | $5.666 | $6.016 |
| 2031-05-28 | $5.921 | $5.743 | $6.098 |
| 2031-05-29 | $5.834 | $5.659 | $6.009 |
| 2031-05-30 | $5.748 | $5.576 | $5.921 |
| 2031-05-31 | $5.805 | $5.631 | $5.979 |
| 2031 June | |||
| 2031-06-01 | $5.868 | $5.692 | $6.044 |
| 2031-06-02 | $5.913 | $5.736 | $6.091 |
| 2031-06-03 | $5.999 | $5.819 | $6.179 |
| 2031-06-04 | $5.957 | $5.778 | $6.136 |
| 2031-06-05 | $6.044 | $5.863 | $6.225 |
| 2031-06-06 | $6.132 | $5.948 | $6.316 |
| 2031-06-07 | $6.171 | $5.986 | $6.356 |
| 2031-06-08 | $6.081 | $5.898 | $6.263 |
| 2031-06-09 | $6.038 | $5.857 | $6.219 |
| 2031-06-10 | $5.955 | $5.777 | $6.134 |
| 2031-06-11 | $5.868 | $5.692 | $6.044 |
| 2031-06-12 | $5.954 | $5.775 | $6.132 |
| 2031-06-13 | $5.974 | $5.794 | $6.153 |
| 2031-06-14 | $5.886 | $5.710 | $6.063 |
| 2031-06-15 | $5.863 | $5.687 | $6.039 |
| 2031-06-16 | $5.860 | $5.684 | $6.036 |
| 2031-06-17 | $5.889 | $5.712 | $6.066 |
| 2031-06-18 | $5.851 | $5.676 | $6.027 |
| 2031-06-19 | $5.860 | $5.684 | $6.036 |
| 2031-06-20 | $5.921 | $5.744 | $6.099 |
| 2031-06-21 | $5.872 | $5.695 | $6.048 |
| 2031-06-22 | $5.787 | $5.613 | $5.960 |
| 2031-06-23 | $5.871 | $5.695 | $6.047 |
| 2031-06-24 | $5.785 | $5.611 | $5.958 |
| 2031-06-25 | $5.811 | $5.637 | $5.985 |
| 2031-06-26 | $5.867 | $5.691 | $6.043 |
| 2031-06-27 | $5.808 | $5.634 | $5.982 |
| 2031-06-28 | $5.744 | $5.572 | $5.916 |
| 2031-06-29 | $5.828 | $5.653 | $6.002 |
| 2031-06-30 | $5.767 | $5.594 | $5.940 |
| 2031 July | |||
| 2031-07-01 | $5.683 | $5.512 | $5.853 |
| 2031-07-02 | $5.599 | $5.431 | $5.767 |
| 2031-07-03 | $5.608 | $5.440 | $5.776 |
| 2031-07-04 | $5.658 | $5.488 | $5.827 |
| 2031-07-05 | $5.575 | $5.407 | $5.742 |
| 2031-07-06 | $5.525 | $5.359 | $5.690 |
| 2031-07-07 | $5.498 | $5.333 | $5.663 |
| 2031-07-08 | $5.480 | $5.316 | $5.645 |
| 2031-07-09 | $5.560 | $5.393 | $5.727 |
| 2031-07-10 | $5.625 | $5.456 | $5.793 |
| 2031-07-11 | $5.598 | $5.430 | $5.766 |
| 2031-07-12 | $5.516 | $5.351 | $5.682 |
| 2031-07-13 | $5.560 | $5.393 | $5.727 |
| 2031-07-14 | $5.598 | $5.430 | $5.766 |
| 2031-07-15 | $5.680 | $5.510 | $5.850 |
| 2031-07-16 | $5.763 | $5.590 | $5.935 |
| 2031-07-17 | $5.678 | $5.508 | $5.848 |
| 2031-07-18 | $5.595 | $5.427 | $5.763 |
| 2031-07-19 | $5.613 | $5.444 | $5.781 |
| 2031-07-20 | $5.610 | $5.441 | $5.778 |
| 2031-07-21 | $5.527 | $5.362 | $5.693 |
| 2031-07-22 | $5.590 | $5.422 | $5.758 |
| 2031-07-23 | $5.513 | $5.347 | $5.678 |
| 2031-07-24 | $5.450 | $5.286 | $5.613 |
| 2031-07-25 | $5.370 | $5.209 | $5.531 |
| 2031-07-26 | $5.379 | $5.218 | $5.540 |
| 2031-07-27 | $5.457 | $5.294 | $5.621 |
| 2031-07-28 | $5.377 | $5.216 | $5.539 |
| 2031-07-29 | $5.456 | $5.292 | $5.619 |
| 2031-07-30 | $5.426 | $5.263 | $5.589 |
| 2031-07-31 | $5.346 | $5.186 | $5.507 |
| 2031 August | |||
| 2031-08-01 | $5.268 | $5.110 | $5.426 |
| 2031-08-02 | $5.345 | $5.184 | $5.505 |
| 2031-08-03 | $5.423 | $5.260 | $5.585 |
| 2031-08-04 | $5.407 | $5.245 | $5.570 |
| 2031-08-05 | $5.459 | $5.295 | $5.622 |
| 2031-08-06 | $5.416 | $5.254 | $5.579 |
| 2031-08-07 | $5.495 | $5.330 | $5.660 |
| 2031-08-08 | $5.415 | $5.252 | $5.577 |
| 2031-08-09 | $5.418 | $5.255 | $5.580 |
| 2031-08-10 | $5.497 | $5.332 | $5.662 |
| 2031-08-11 | $5.577 | $5.409 | $5.744 |
| 2031-08-12 | $5.556 | $5.389 | $5.722 |
| 2031-08-13 | $5.474 | $5.310 | $5.639 |
| 2031-08-14 | $5.554 | $5.387 | $5.721 |
| 2031-08-15 | $5.481 | $5.317 | $5.646 |
| 2031-08-16 | $5.401 | $5.239 | $5.563 |
| 2031-08-17 | $5.322 | $5.162 | $5.481 |
| 2031-08-18 | $5.288 | $5.129 | $5.447 |
| 2031-08-19 | $5.365 | $5.204 | $5.526 |
| 2031-08-20 | $5.286 | $5.128 | $5.445 |
| 2031-08-21 | $5.317 | $5.157 | $5.476 |
| 2031-08-22 | $5.292 | $5.134 | $5.451 |
| 2031-08-23 | $5.286 | $5.128 | $5.445 |
| 2031-08-24 | $5.301 | $5.142 | $5.460 |
| 2031-08-25 | $5.229 | $5.072 | $5.385 |
| 2031-08-26 | $5.256 | $5.098 | $5.414 |
| 2031-08-27 | $5.250 | $5.092 | $5.407 |
| 2031-08-28 | $5.314 | $5.154 | $5.473 |
| 2031-08-29 | $5.314 | $5.154 | $5.473 |
| 2031-08-30 | $5.301 | $5.142 | $5.460 |
| 2031-08-31 | $5.353 | $5.192 | $5.514 |
| 2031 September | |||
| 2031-09-01 | $5.362 | $5.201 | $5.523 |
| 2031-09-02 | $5.440 | $5.277 | $5.603 |
| 2031-09-03 | $5.479 | $5.314 | $5.643 |
| 2031-09-04 | $5.443 | $5.280 | $5.606 |
| 2031-09-05 | $5.522 | $5.357 | $5.688 |
| 2031-09-06 | $5.603 | $5.435 | $5.771 |
| 2031-09-07 | $5.684 | $5.514 | $5.855 |
| 2031-09-08 | $5.767 | $5.594 | $5.940 |
| 2031-09-09 | $5.851 | $5.675 | $6.027 |
| 2031-09-10 | $5.765 | $5.592 | $5.938 |
| 2031-09-11 | $5.849 | $5.674 | $6.025 |
| 2031-09-12 | $5.771 | $5.598 | $5.944 |
| 2031-09-13 | $5.855 | $5.679 | $6.031 |
| 2031-09-14 | $5.926 | $5.748 | $6.104 |
| 2031-09-15 | $5.839 | $5.664 | $6.014 |
| 2031-09-16 | $5.753 | $5.581 | $5.926 |
| 2031-09-17 | $5.837 | $5.662 | $6.012 |
| 2031-09-18 | $5.752 | $5.579 | $5.924 |
| 2031-09-19 | $5.835 | $5.660 | $6.010 |
| 2031-09-20 | $5.750 | $5.577 | $5.922 |
| 2031-09-21 | $5.714 | $5.542 | $5.885 |
| 2031-09-22 | $5.647 | $5.477 | $5.816 |
| 2031-09-23 | $5.729 | $5.557 | $5.901 |
| 2031-09-24 | $5.645 | $5.475 | $5.814 |
| 2031-09-25 | $5.686 | $5.515 | $5.857 |
| 2031-09-26 | $5.769 | $5.596 | $5.942 |
| 2031-09-27 | $5.684 | $5.514 | $5.855 |
| 2031-09-28 | $5.697 | $5.526 | $5.868 |
| 2031-09-29 | $5.767 | $5.594 | $5.940 |
| 2031-09-30 | $5.851 | $5.675 | $6.026 |
| 2031 October | |||
| 2031-10-01 | $5.765 | $5.592 | $5.938 |
| 2031-10-02 | $5.734 | $5.562 | $5.906 |
| 2031-10-03 | $5.752 | $5.580 | $5.925 |
| 2031-10-04 | $5.775 | $5.602 | $5.949 |
| 2031-10-05 | $5.860 | $5.684 | $6.035 |
| 2031-10-06 | $5.774 | $5.600 | $5.947 |
| 2031-10-07 | $5.858 | $5.682 | $6.033 |
| 2031-10-08 | $5.772 | $5.599 | $5.945 |
| 2031-10-09 | $5.708 | $5.537 | $5.879 |
| 2031-10-10 | $5.624 | $5.456 | $5.793 |
| 2031-10-11 | $5.580 | $5.412 | $5.747 |
| 2031-10-12 | $5.498 | $5.333 | $5.663 |
| 2031-10-13 | $5.482 | $5.318 | $5.647 |
| 2031-10-14 | $5.538 | $5.372 | $5.704 |
| 2031-10-15 | $5.609 | $5.441 | $5.778 |
| 2031-10-16 | $5.660 | $5.490 | $5.830 |
| 2031-10-17 | $5.652 | $5.482 | $5.821 |
| 2031-10-18 | $5.569 | $5.402 | $5.736 |
| 2031-10-19 | $5.523 | $5.357 | $5.689 |
| 2031-10-20 | $5.534 | $5.368 | $5.700 |
| 2031-10-21 | $5.614 | $5.446 | $5.783 |
| 2031-10-22 | $5.532 | $5.366 | $5.698 |
| 2031-10-23 | $5.572 | $5.405 | $5.739 |
| 2031-10-24 | $5.612 | $5.443 | $5.780 |
| 2031-10-25 | $5.654 | $5.485 | $5.824 |
| 2031-10-26 | $5.654 | $5.485 | $5.824 |
| 2031-10-27 | $5.580 | $5.413 | $5.747 |
| 2031-10-28 | $5.661 | $5.491 | $5.831 |
| 2031-10-29 | $5.744 | $5.571 | $5.916 |
| 2031-10-30 | $5.731 | $5.559 | $5.903 |
| 2031-10-31 | $5.682 | $5.511 | $5.852 |
| 2031 November | |||
| 2031-11-01 | $5.764 | $5.591 | $5.937 |
| 2031-11-02 | $5.680 | $5.510 | $5.850 |