Current LBRT price: $44.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113.06 | $109.67 | $116.45 |
| 2027-01-02 | $114.17 | $110.74 | $117.59 |
| 2027-01-03 | $111.92 | $108.56 | $115.28 |
| 2027-01-04 | $109.72 | $106.43 | $113.01 |
| 2027-01-05 | $111.93 | $108.57 | $115.29 |
| 2027-01-06 | $113.17 | $109.78 | $116.57 |
| 2027-01-07 | $110.95 | $107.62 | $114.28 |
| 2027-01-08 | $113.18 | $109.79 | $116.58 |
| 2027-01-09 | $110.96 | $107.63 | $114.29 |
| 2027-01-10 | $108.77 | $105.51 | $112.04 |
| 2027-01-11 | $106.63 | $103.44 | $109.83 |
| 2027-01-12 | $108.79 | $105.52 | $112.05 |
| 2027-01-13 | $109.35 | $106.07 | $112.63 |
| 2027-01-14 | $107.20 | $103.98 | $110.41 |
| 2027-01-15 | $109.08 | $105.81 | $112.35 |
| 2027-01-16 | $106.93 | $103.73 | $110.14 |
| 2027-01-17 | $109.09 | $105.82 | $112.36 |
| 2027-01-18 | $107.90 | $104.66 | $111.13 |
| 2027-01-19 | $110.07 | $106.77 | $113.37 |
| 2027-01-20 | $110.21 | $106.90 | $113.52 |
| 2027-01-21 | $109.35 | $106.07 | $112.63 |
| 2027-01-22 | $107.20 | $103.98 | $110.41 |
| 2027-01-23 | $105.09 | $101.94 | $108.24 |
| 2027-01-24 | $103.02 | $99.93 | $106.11 |
| 2027-01-25 | $101.00 | $97.97 | $104.03 |
| 2027-01-26 | $99.81 | $96.82 | $102.81 |
| 2027-01-27 | $101.82 | $98.77 | $104.88 |
| 2027-01-28 | $103.88 | $100.76 | $106.99 |
| 2027-01-29 | $104.43 | $101.30 | $107.56 |
| 2027-01-30 | $102.38 | $99.30 | $105.45 |
| 2027-01-31 | $100.36 | $97.35 | $103.37 |
| 2027 February | |||
| 2027-02-01 | $100.83 | $97.81 | $103.85 |
| 2027-02-02 | $102.86 | $99.78 | $105.95 |
| 2027-02-03 | $104.45 | $101.31 | $107.58 |
| 2027-02-04 | $104.95 | $101.80 | $108.10 |
| 2027-02-05 | $107.07 | $103.86 | $110.28 |
| 2027-02-06 | $104.96 | $101.81 | $108.11 |
| 2027-02-07 | $107.08 | $103.87 | $110.29 |
| 2027-02-08 | $109.24 | $105.96 | $112.52 |
| 2027-02-09 | $107.09 | $103.88 | $110.30 |
| 2027-02-10 | $104.98 | $101.83 | $108.13 |
| 2027-02-11 | $105.66 | $102.49 | $108.83 |
| 2027-02-12 | $107.80 | $104.56 | $111.03 |
| 2027-02-13 | $105.67 | $102.50 | $108.85 |
| 2027-02-14 | $107.81 | $104.57 | $111.04 |
| 2027-02-15 | $109.98 | $106.68 | $113.28 |
| 2027-02-16 | $112.20 | $108.83 | $115.56 |
| 2027-02-17 | $114.46 | $111.03 | $117.89 |
| 2027-02-18 | $114.46 | $111.03 | $117.89 |
| 2027-02-19 | $116.77 | $113.27 | $120.27 |
| 2027-02-20 | $116.10 | $112.62 | $119.58 |
| 2027-02-21 | $116.56 | $113.07 | $120.06 |
| 2027-02-22 | $118.45 | $114.90 | $122.01 |
| 2027-02-23 | $120.77 | $117.14 | $124.39 |
| 2027-02-24 | $118.39 | $114.84 | $121.94 |
| 2027-02-25 | $118.18 | $114.64 | $121.73 |
| 2027-02-26 | $120.57 | $116.95 | $124.18 |
| 2027-02-27 | $118.19 | $114.65 | $121.74 |
| 2027-02-28 | $115.87 | $112.39 | $119.34 |
| 2027 March | |||
| 2027-03-01 | $118.20 | $114.66 | $121.75 |
| 2027-03-02 | $115.88 | $112.40 | $119.36 |
| 2027-03-03 | $113.60 | $110.19 | $117.01 |
| 2027-03-04 | $111.36 | $108.02 | $114.70 |
| 2027-03-05 | $113.61 | $110.20 | $117.02 |
| 2027-03-06 | $115.90 | $112.42 | $119.38 |
| 2027-03-07 | $117.97 | $114.43 | $121.51 |
| 2027-03-08 | $115.88 | $112.40 | $119.36 |
| 2027-03-09 | $118.22 | $114.67 | $121.76 |
| 2027-03-10 | $120.31 | $116.70 | $123.92 |
| 2027-03-11 | $117.95 | $114.41 | $121.48 |
| 2027-03-12 | $120.32 | $116.71 | $123.93 |
| 2027-03-13 | $117.96 | $114.42 | $121.50 |
| 2027-03-14 | $118.46 | $114.91 | $122.02 |
| 2027-03-15 | $118.24 | $114.69 | $121.79 |
| 2027-03-16 | $115.91 | $112.44 | $119.39 |
| 2027-03-17 | $113.63 | $110.22 | $117.04 |
| 2027-03-18 | $115.93 | $112.45 | $119.40 |
| 2027-03-19 | $115.93 | $112.45 | $119.40 |
| 2027-03-20 | $115.62 | $112.15 | $119.09 |
| 2027-03-21 | $116.77 | $113.27 | $120.28 |
| 2027-03-22 | $119.13 | $115.55 | $122.70 |
| 2027-03-23 | $116.78 | $113.28 | $120.29 |
| 2027-03-24 | $119.14 | $115.57 | $122.71 |
| 2027-03-25 | $121.54 | $117.90 | $125.19 |
| 2027-03-26 | $119.15 | $115.58 | $122.73 |
| 2027-03-27 | $117.34 | $113.82 | $120.86 |
| 2027-03-28 | $115.03 | $111.58 | $118.48 |
| 2027-03-29 | $117.35 | $113.83 | $120.87 |
| 2027-03-30 | $115.04 | $111.59 | $118.50 |
| 2027-03-31 | $112.78 | $109.40 | $116.16 |
| 2027 April | |||
| 2027-04-01 | $110.56 | $107.25 | $113.88 |
| 2027-04-02 | $112.79 | $109.41 | $116.18 |
| 2027-04-03 | $110.57 | $107.26 | $113.89 |
| 2027-04-04 | $112.80 | $109.42 | $116.19 |
| 2027-04-05 | $114.42 | $110.99 | $117.85 |
| 2027-04-06 | $116.73 | $113.23 | $120.23 |
| 2027-04-07 | $114.93 | $111.48 | $118.38 |
| 2027-04-08 | $115.51 | $112.04 | $118.97 |
| 2027-04-09 | $117.84 | $114.30 | $121.37 |
| 2027-04-10 | $120.21 | $116.61 | $123.82 |
| 2027-04-11 | $118.59 | $115.03 | $122.15 |
| 2027-04-12 | $119.66 | $116.07 | $123.25 |
| 2027-04-13 | $122.07 | $118.41 | $125.73 |
| 2027-04-14 | $124.53 | $120.79 | $128.27 |
| 2027-04-15 | $124.16 | $120.44 | $127.89 |
| 2027-04-16 | $122.15 | $118.49 | $125.82 |
| 2027-04-17 | $122.48 | $118.80 | $126.15 |
| 2027-04-18 | $124.73 | $120.99 | $128.48 |
| 2027-04-19 | $127.25 | $123.43 | $131.07 |
| 2027-04-20 | $124.75 | $121.00 | $128.49 |
| 2027-04-21 | $125.57 | $121.80 | $129.34 |
| 2027-04-22 | $123.10 | $119.41 | $126.79 |
| 2027-04-23 | $121.90 | $118.24 | $125.55 |
| 2027-04-24 | $119.50 | $115.91 | $123.08 |
| 2027-04-25 | $117.15 | $113.63 | $120.66 |
| 2027-04-26 | $117.75 | $114.21 | $121.28 |
| 2027-04-27 | $120.12 | $116.52 | $123.72 |
| 2027-04-28 | $117.76 | $114.22 | $121.29 |
| 2027-04-29 | $115.44 | $111.98 | $118.90 |
| 2027-04-30 | $113.99 | $110.57 | $117.41 |
| 2027 May | |||
| 2027-05-01 | $116.29 | $112.80 | $119.77 |
| 2027-05-02 | $114.00 | $110.58 | $117.42 |
| 2027-05-03 | $111.75 | $108.40 | $115.11 |
| 2027-05-04 | $113.19 | $109.79 | $116.59 |
| 2027-05-05 | $115.47 | $112.01 | $118.94 |
| 2027-05-06 | $117.49 | $113.96 | $121.01 |
| 2027-05-07 | $117.09 | $113.58 | $120.60 |
| 2027-05-08 | $114.79 | $111.34 | $118.23 |
| 2027-05-09 | $114.05 | $110.63 | $117.47 |
| 2027-05-10 | $116.33 | $112.84 | $119.82 |
| 2027-05-11 | $116.19 | $112.70 | $119.67 |
| 2027-05-12 | $118.53 | $114.97 | $122.08 |
| 2027-05-13 | $118.39 | $114.83 | $121.94 |
| 2027-05-14 | $116.06 | $112.58 | $119.54 |
| 2027-05-15 | $118.40 | $114.85 | $121.95 |
| 2027-05-16 | $120.78 | $117.16 | $124.41 |
| 2027-05-17 | $122.60 | $118.92 | $126.27 |
| 2027-05-18 | $120.19 | $116.58 | $123.79 |
| 2027-05-19 | $119.87 | $116.27 | $123.46 |
| 2027-05-20 | $117.51 | $113.99 | $121.04 |
| 2027-05-21 | $115.92 | $112.45 | $119.40 |
| 2027-05-22 | $118.26 | $114.71 | $121.81 |
| 2027-05-23 | $120.65 | $117.03 | $124.26 |
| 2027-05-24 | $118.27 | $114.72 | $121.82 |
| 2027-05-25 | $118.20 | $114.65 | $121.75 |
| 2027-05-26 | $120.58 | $116.97 | $124.20 |
| 2027-05-27 | $118.21 | $114.66 | $121.76 |
| 2027-05-28 | $115.88 | $112.41 | $119.36 |
| 2027-05-29 | $113.60 | $110.20 | $117.01 |
| 2027-05-30 | $115.90 | $112.42 | $119.37 |
| 2027-05-31 | $113.62 | $110.21 | $117.02 |
| 2027 June | |||
| 2027-06-01 | $115.91 | $112.43 | $119.38 |
| 2027-06-02 | $118.12 | $114.58 | $121.67 |
| 2027-06-03 | $116.14 | $112.66 | $119.63 |
| 2027-06-04 | $117.09 | $113.57 | $120.60 |
| 2027-06-05 | $116.45 | $112.96 | $119.95 |
| 2027-06-06 | $114.16 | $110.74 | $117.59 |
| 2027-06-07 | $116.47 | $112.97 | $119.96 |
| 2027-06-08 | $114.55 | $111.12 | $117.99 |
| 2027-06-09 | $112.30 | $108.93 | $115.67 |
| 2027-06-10 | $114.57 | $111.13 | $118.00 |
| 2027-06-11 | $115.95 | $112.47 | $119.43 |
| 2027-06-12 | $116.76 | $113.25 | $120.26 |
| 2027-06-13 | $116.73 | $113.23 | $120.23 |
| 2027-06-14 | $117.65 | $114.12 | $121.18 |
| 2027-06-15 | $120.02 | $116.42 | $123.62 |
| 2027-06-16 | $121.21 | $117.57 | $124.84 |
| 2027-06-17 | $123.65 | $119.94 | $127.36 |
| 2027-06-18 | $125.62 | $121.85 | $129.39 |
| 2027-06-19 | $128.15 | $124.31 | $132.00 |
| 2027-06-20 | $130.74 | $126.82 | $134.66 |
| 2027-06-21 | $133.26 | $129.26 | $137.25 |
| 2027-06-22 | $130.63 | $126.72 | $134.55 |
| 2027-06-23 | $129.34 | $125.46 | $133.22 |
| 2027-06-24 | $131.95 | $127.99 | $135.91 |
| 2027-06-25 | $131.35 | $127.41 | $135.29 |
| 2027-06-26 | $134.00 | $129.98 | $138.02 |
| 2027-06-27 | $134.73 | $130.69 | $138.77 |
| 2027-06-28 | $137.45 | $133.32 | $141.57 |
| 2027-06-29 | $137.01 | $132.90 | $141.12 |
| 2027-06-30 | $139.77 | $135.58 | $143.96 |
| 2027 July | |||
| 2027-07-01 | $141.37 | $137.13 | $145.61 |
| 2027-07-02 | $143.68 | $139.37 | $147.99 |
| 2027-07-03 | $145.67 | $141.30 | $150.04 |
| 2027-07-04 | $147.68 | $143.25 | $152.11 |
| 2027-07-05 | $144.78 | $140.43 | $149.12 |
| 2027-07-06 | $147.70 | $143.27 | $152.13 |
| 2027-07-07 | $150.15 | $145.65 | $154.66 |
| 2027-07-08 | $147.20 | $142.78 | $151.61 |
| 2027-07-09 | $150.16 | $145.66 | $154.67 |
| 2027-07-10 | $153.19 | $148.60 | $157.79 |
| 2027-07-11 | $150.18 | $145.67 | $154.68 |
| 2027-07-12 | $148.32 | $143.87 | $152.77 |
| 2027-07-13 | $145.75 | $141.38 | $150.12 |
| 2027-07-14 | $145.13 | $140.78 | $149.49 |
| 2027-07-15 | $142.61 | $138.33 | $146.89 |
| 2027-07-16 | $143.37 | $139.07 | $147.67 |
| 2027-07-17 | $146.26 | $141.87 | $150.65 |
| 2027-07-18 | $143.38 | $139.08 | $147.69 |
| 2027-07-19 | $142.22 | $137.96 | $146.49 |
| 2027-07-20 | $139.45 | $135.27 | $143.63 |
| 2027-07-21 | $141.89 | $137.63 | $146.15 |
| 2027-07-22 | $142.48 | $138.21 | $146.76 |
| 2027-07-23 | $145.36 | $141.00 | $149.72 |
| 2027-07-24 | $145.80 | $141.43 | $150.17 |
| 2027-07-25 | $148.74 | $144.28 | $153.20 |
| 2027-07-26 | $151.74 | $147.19 | $156.29 |
| 2027-07-27 | $152.67 | $148.09 | $157.25 |
| 2027-07-28 | $155.75 | $151.08 | $160.42 |
| 2027-07-29 | $157.70 | $152.97 | $162.43 |
| 2027-07-30 | $157.92 | $153.19 | $162.66 |
| 2027-07-31 | $159.28 | $154.51 | $164.06 |
| 2027 August | |||
| 2027-08-01 | $161.57 | $156.73 | $166.42 |
| 2027-08-02 | $164.83 | $159.89 | $169.78 |
| 2027-08-03 | $165.82 | $160.85 | $170.80 |
| 2027-08-04 | $169.17 | $164.09 | $174.24 |
| 2027-08-05 | $169.44 | $164.35 | $174.52 |
| 2027-08-06 | $167.54 | $162.52 | $172.57 |
| 2027-08-07 | $164.25 | $159.32 | $169.17 |
| 2027-08-08 | $161.62 | $156.77 | $166.47 |
| 2027-08-09 | $164.88 | $159.93 | $169.82 |
| 2027-08-10 | $162.76 | $157.88 | $167.65 |
| 2027-08-11 | $159.56 | $154.77 | $164.35 |
| 2027-08-12 | $162.78 | $157.90 | $167.66 |
| 2027-08-13 | $166.06 | $161.08 | $171.04 |
| 2027-08-14 | $162.79 | $157.91 | $167.68 |
| 2027-08-15 | $159.59 | $154.80 | $164.38 |
| 2027-08-16 | $158.79 | $154.03 | $163.56 |
| 2027-08-17 | $158.36 | $153.61 | $163.11 |
| 2027-08-18 | $155.25 | $150.59 | $159.90 |
| 2027-08-19 | $152.19 | $147.63 | $156.76 |
| 2027-08-20 | $155.26 | $150.60 | $159.92 |
| 2027-08-21 | $155.84 | $151.16 | $160.51 |
| 2027-08-22 | $158.19 | $153.44 | $162.93 |
| 2027-08-23 | $155.08 | $150.42 | $159.73 |
| 2027-08-24 | $158.20 | $153.46 | $162.95 |
| 2027-08-25 | $161.39 | $156.55 | $166.24 |
| 2027-08-26 | $159.83 | $155.04 | $164.63 |
| 2027-08-27 | $163.06 | $158.16 | $167.95 |
| 2027-08-28 | $162.73 | $157.85 | $167.62 |
| 2027-08-29 | $166.02 | $161.04 | $171.00 |
| 2027-08-30 | $162.75 | $157.87 | $167.63 |
| 2027-08-31 | $159.55 | $154.76 | $164.33 |
| 2027 September | |||
| 2027-09-01 | $156.41 | $151.72 | $161.10 |
| 2027-09-02 | $156.43 | $151.74 | $161.13 |
| 2027-09-03 | $159.59 | $154.80 | $164.37 |
| 2027-09-04 | $156.45 | $151.75 | $161.14 |
| 2027-09-05 | $153.37 | $148.77 | $157.97 |
| 2027-09-06 | $150.35 | $145.84 | $154.86 |
| 2027-09-07 | $150.89 | $146.36 | $155.41 |
| 2027-09-08 | $153.93 | $149.31 | $158.55 |
| 2027-09-09 | $150.90 | $146.37 | $155.43 |
| 2027-09-10 | $147.93 | $143.49 | $152.37 |
| 2027-09-11 | $145.02 | $140.67 | $149.37 |
| 2027-09-12 | $142.17 | $137.90 | $146.43 |
| 2027-09-13 | $142.94 | $138.65 | $147.23 |
| 2027-09-14 | $144.28 | $139.96 | $148.61 |
| 2027-09-15 | $147.19 | $142.78 | $151.61 |
| 2027-09-16 | $145.49 | $141.13 | $149.86 |
| 2027-09-17 | $142.63 | $138.35 | $146.91 |
| 2027-09-18 | $143.26 | $138.97 | $147.56 |
| 2027-09-19 | $146.15 | $141.77 | $150.54 |
| 2027-09-20 | $149.10 | $144.63 | $153.57 |
| 2027-09-21 | $149.79 | $145.30 | $154.29 |
| 2027-09-22 | $146.85 | $142.44 | $151.25 |
| 2027-09-23 | $147.85 | $143.42 | $152.29 |
| 2027-09-24 | $144.94 | $140.59 | $149.29 |
| 2027-09-25 | $146.96 | $142.55 | $151.37 |
| 2027-09-26 | $149.92 | $145.42 | $154.42 |
| 2027-09-27 | $152.95 | $148.36 | $157.53 |
| 2027-09-28 | $149.94 | $145.44 | $154.43 |
| 2027-09-29 | $146.99 | $142.58 | $151.40 |
| 2027-09-30 | $149.86 | $145.36 | $154.36 |
| 2027 October | |||
| 2027-10-01 | $146.91 | $142.50 | $151.32 |
| 2027-10-02 | $144.02 | $139.70 | $148.34 |
| 2027-10-03 | $146.93 | $142.52 | $151.33 |
| 2027-10-04 | $149.32 | $144.84 | $153.80 |
| 2027-10-05 | $149.03 | $144.56 | $153.50 |
| 2027-10-06 | $146.10 | $141.72 | $150.48 |
| 2027-10-07 | $149.05 | $144.57 | $153.52 |
| 2027-10-08 | $152.05 | $147.49 | $156.61 |
| 2027-10-09 | $152.86 | $148.27 | $157.44 |
| 2027-10-10 | $155.94 | $151.26 | $160.62 |
| 2027-10-11 | $159.08 | $154.31 | $163.85 |
| 2027-10-12 | $159.11 | $154.34 | $163.88 |
| 2027-10-13 | $159.99 | $155.19 | $164.79 |
| 2027-10-14 | $162.98 | $158.09 | $167.87 |
| 2027-10-15 | $159.77 | $154.98 | $164.56 |
| 2027-10-16 | $156.63 | $151.93 | $161.33 |
| 2027-10-17 | $159.79 | $154.99 | $164.58 |
| 2027-10-18 | $156.64 | $151.94 | $161.34 |
| 2027-10-19 | $159.80 | $155.01 | $164.60 |
| 2027-10-20 | $156.70 | $152.00 | $161.40 |
| 2027-10-21 | $155.83 | $151.16 | $160.51 |
| 2027-10-22 | $152.77 | $148.18 | $157.35 |
| 2027-10-23 | $155.85 | $151.17 | $160.52 |
| 2027-10-24 | $154.82 | $150.17 | $159.46 |
| 2027-10-25 | $157.94 | $153.20 | $162.68 |
| 2027-10-26 | $154.83 | $150.19 | $159.48 |
| 2027-10-27 | $155.94 | $151.26 | $160.62 |
| 2027-10-28 | $153.20 | $148.61 | $157.80 |
| 2027-10-29 | $156.29 | $151.60 | $160.98 |
| 2027-10-30 | $159.45 | $154.66 | $164.23 |
| 2027-10-31 | $156.31 | $151.62 | $161.00 |
| 2027 November | |||
| 2027-11-01 | $159.46 | $154.68 | $164.24 |
| 2027-11-02 | $159.23 | $154.46 | $164.01 |
| 2027-11-03 | $161.68 | $156.83 | $166.53 |