Current LBRT price: $44.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.39 | $47.91 | $50.88 |
| 2026-01-02 | $48.47 | $47.02 | $49.93 |
| 2026-01-03 | $49.45 | $47.97 | $50.94 |
| 2026-01-04 | $50.45 | $48.94 | $51.97 |
| 2026-01-05 | $49.46 | $47.98 | $50.94 |
| 2026-01-06 | $48.48 | $47.03 | $49.94 |
| 2026-01-07 | $47.53 | $46.10 | $48.95 |
| 2026-01-08 | $48.49 | $47.03 | $49.94 |
| 2026-01-09 | $49.47 | $47.98 | $50.95 |
| 2026-01-10 | $49.88 | $48.38 | $51.37 |
| 2026-01-11 | $49.37 | $47.89 | $50.86 |
| 2026-01-12 | $50.37 | $48.86 | $51.88 |
| 2026-01-13 | $51.39 | $49.85 | $52.93 |
| 2026-01-14 | $51.82 | $50.27 | $53.38 |
| 2026-01-15 | $52.87 | $51.28 | $54.45 |
| 2026-01-16 | $52.87 | $51.28 | $54.45 |
| 2026-01-17 | $52.78 | $51.19 | $54.36 |
| 2026-01-18 | $52.17 | $50.60 | $53.73 |
| 2026-01-19 | $53.22 | $51.62 | $54.82 |
| 2026-01-20 | $52.17 | $50.61 | $53.74 |
| 2026-01-21 | $53.22 | $51.63 | $54.82 |
| 2026-01-22 | $54.07 | $52.44 | $55.69 |
| 2026-01-23 | $53.86 | $52.24 | $55.47 |
| 2026-01-24 | $54.94 | $53.30 | $56.59 |
| 2026-01-25 | $54.05 | $52.43 | $55.67 |
| 2026-01-26 | $52.99 | $51.40 | $54.57 |
| 2026-01-27 | $54.06 | $52.43 | $55.68 |
| 2026-01-28 | $55.15 | $53.49 | $56.80 |
| 2026-01-29 | $55.62 | $53.95 | $57.29 |
| 2026-01-30 | $56.08 | $54.40 | $57.76 |
| 2026-01-31 | $55.86 | $54.18 | $57.53 |
| 2026 February | |||
| 2026-02-01 | $56.61 | $54.91 | $58.31 |
| 2026-02-02 | $55.50 | $53.83 | $57.16 |
| 2026-02-03 | $55.88 | $54.21 | $57.56 |
| 2026-02-04 | $56.48 | $54.79 | $58.17 |
| 2026-02-05 | $57.61 | $55.88 | $59.34 |
| 2026-02-06 | $58.51 | $56.75 | $60.26 |
| 2026-02-07 | $59.69 | $57.90 | $61.48 |
| 2026-02-08 | $58.51 | $56.76 | $60.27 |
| 2026-02-09 | $57.36 | $55.64 | $59.08 |
| 2026-02-10 | $58.52 | $56.76 | $60.27 |
| 2026-02-11 | $59.70 | $57.91 | $61.49 |
| 2026-02-12 | $60.52 | $58.70 | $62.33 |
| 2026-02-13 | $61.48 | $59.63 | $63.32 |
| 2026-02-14 | $60.26 | $58.46 | $62.07 |
| 2026-02-15 | $60.03 | $58.23 | $61.83 |
| 2026-02-16 | $59.07 | $57.29 | $60.84 |
| 2026-02-17 | $57.90 | $56.16 | $59.64 |
| 2026-02-18 | $57.67 | $55.94 | $59.40 |
| 2026-02-19 | $58.84 | $57.07 | $60.60 |
| 2026-02-20 | $60.02 | $58.22 | $61.82 |
| 2026-02-21 | $59.36 | $57.58 | $61.15 |
| 2026-02-22 | $60.56 | $58.75 | $62.38 |
| 2026-02-23 | $60.86 | $59.03 | $62.68 |
| 2026-02-24 | $61.30 | $59.46 | $63.14 |
| 2026-02-25 | $62.21 | $60.34 | $64.07 |
| 2026-02-26 | $62.06 | $60.20 | $63.92 |
| 2026-02-27 | $60.84 | $59.01 | $62.66 |
| 2026-02-28 | $60.30 | $58.49 | $62.11 |
| 2026 March | |||
| 2026-03-01 | $59.11 | $57.34 | $60.88 |
| 2026-03-02 | $60.31 | $58.50 | $62.11 |
| 2026-03-03 | $59.12 | $57.34 | $60.89 |
| 2026-03-04 | $60.31 | $58.50 | $62.12 |
| 2026-03-05 | $61.53 | $59.68 | $63.38 |
| 2026-03-06 | $62.62 | $60.74 | $64.50 |
| 2026-03-07 | $61.46 | $59.61 | $63.30 |
| 2026-03-08 | $60.25 | $58.44 | $62.05 |
| 2026-03-09 | $60.32 | $58.51 | $62.13 |
| 2026-03-10 | $61.08 | $59.25 | $62.91 |
| 2026-03-11 | $59.87 | $58.08 | $61.67 |
| 2026-03-12 | $60.59 | $58.78 | $62.41 |
| 2026-03-13 | $60.41 | $58.60 | $62.23 |
| 2026-03-14 | $61.63 | $59.79 | $63.48 |
| 2026-03-15 | $62.88 | $60.99 | $64.77 |
| 2026-03-16 | $63.62 | $61.71 | $65.53 |
| 2026-03-17 | $64.36 | $62.43 | $66.29 |
| 2026-03-18 | $65.66 | $63.69 | $67.63 |
| 2026-03-19 | $65.83 | $63.85 | $67.80 |
| 2026-03-20 | $64.71 | $62.76 | $66.65 |
| 2026-03-21 | $66.01 | $64.03 | $67.99 |
| 2026-03-22 | $64.71 | $62.77 | $66.65 |
| 2026-03-23 | $65.72 | $63.75 | $67.69 |
| 2026-03-24 | $64.99 | $63.04 | $66.94 |
| 2026-03-25 | $65.81 | $63.84 | $67.78 |
| 2026-03-26 | $65.26 | $63.30 | $67.22 |
| 2026-03-27 | $66.58 | $64.58 | $68.58 |
| 2026-03-28 | $67.37 | $65.35 | $69.39 |
| 2026-03-29 | $68.25 | $66.20 | $70.30 |
| 2026-03-30 | $69.63 | $67.54 | $71.72 |
| 2026-03-31 | $69.47 | $67.38 | $71.55 |
| 2026 April | |||
| 2026-04-01 | $68.10 | $66.05 | $70.14 |
| 2026-04-02 | $67.88 | $65.85 | $69.92 |
| 2026-04-03 | $69.24 | $67.17 | $71.32 |
| 2026-04-04 | $70.64 | $68.52 | $72.76 |
| 2026-04-05 | $72.07 | $69.91 | $74.23 |
| 2026-04-06 | $73.53 | $71.32 | $75.73 |
| 2026-04-07 | $75.01 | $72.76 | $77.26 |
| 2026-04-08 | $73.53 | $71.33 | $75.74 |
| 2026-04-09 | $74.52 | $72.29 | $76.76 |
| 2026-04-10 | $74.03 | $71.81 | $76.25 |
| 2026-04-11 | $75.52 | $73.26 | $77.79 |
| 2026-04-12 | $77.05 | $74.74 | $79.36 |
| 2026-04-13 | $78.61 | $76.25 | $80.97 |
| 2026-04-14 | $77.06 | $74.75 | $79.37 |
| 2026-04-15 | $78.61 | $76.26 | $80.97 |
| 2026-04-16 | $80.20 | $77.80 | $82.61 |
| 2026-04-17 | $79.79 | $77.40 | $82.19 |
| 2026-04-18 | $79.18 | $76.81 | $81.56 |
| 2026-04-19 | $80.68 | $78.26 | $83.10 |
| 2026-04-20 | $82.31 | $79.84 | $84.78 |
| 2026-04-21 | $83.46 | $80.96 | $85.97 |
| 2026-04-22 | $81.82 | $79.36 | $84.27 |
| 2026-04-23 | $80.98 | $78.55 | $83.41 |
| 2026-04-24 | $82.61 | $80.14 | $85.09 |
| 2026-04-25 | $80.99 | $78.56 | $83.42 |
| 2026-04-26 | $82.62 | $80.14 | $85.10 |
| 2026-04-27 | $82.31 | $79.84 | $84.78 |
| 2026-04-28 | $81.66 | $79.21 | $84.11 |
| 2026-04-29 | $80.05 | $77.65 | $82.46 |
| 2026-04-30 | $81.67 | $79.22 | $84.12 |
| 2026 May | |||
| 2026-05-01 | $80.83 | $78.40 | $83.25 |
| 2026-05-02 | $82.46 | $79.98 | $84.93 |
| 2026-05-03 | $80.83 | $78.41 | $83.26 |
| 2026-05-04 | $79.24 | $76.86 | $81.62 |
| 2026-05-05 | $77.68 | $75.35 | $80.01 |
| 2026-05-06 | $79.25 | $76.87 | $81.62 |
| 2026-05-07 | $78.74 | $76.38 | $81.11 |
| 2026-05-08 | $80.33 | $77.92 | $82.74 |
| 2026-05-09 | $78.75 | $76.39 | $81.11 |
| 2026-05-10 | $78.24 | $75.89 | $80.59 |
| 2026-05-11 | $77.21 | $74.90 | $79.53 |
| 2026-05-12 | $78.77 | $76.41 | $81.14 |
| 2026-05-13 | $77.51 | $75.18 | $79.83 |
| 2026-05-14 | $75.98 | $73.70 | $78.26 |
| 2026-05-15 | $77.52 | $75.19 | $79.84 |
| 2026-05-16 | $75.99 | $73.71 | $78.27 |
| 2026-05-17 | $76.98 | $74.67 | $79.29 |
| 2026-05-18 | $78.53 | $76.18 | $80.89 |
| 2026-05-19 | $77.82 | $75.49 | $80.16 |
| 2026-05-20 | $76.29 | $74.00 | $78.58 |
| 2026-05-21 | $74.79 | $72.54 | $77.03 |
| 2026-05-22 | $73.31 | $71.11 | $75.51 |
| 2026-05-23 | $73.15 | $70.96 | $75.35 |
| 2026-05-24 | $71.71 | $69.56 | $73.86 |
| 2026-05-25 | $73.16 | $70.96 | $75.35 |
| 2026-05-26 | $73.00 | $70.81 | $75.19 |
| 2026-05-27 | $74.47 | $72.24 | $76.71 |
| 2026-05-28 | $75.98 | $73.70 | $78.26 |
| 2026-05-29 | $77.51 | $75.19 | $79.84 |
| 2026-05-30 | $75.98 | $73.70 | $78.26 |
| 2026-05-31 | $77.52 | $75.19 | $79.84 |
| 2026 June | |||
| 2026-06-01 | $75.99 | $73.71 | $78.27 |
| 2026-06-02 | $74.49 | $72.26 | $76.73 |
| 2026-06-03 | $76.00 | $73.72 | $78.28 |
| 2026-06-04 | $75.82 | $73.55 | $78.10 |
| 2026-06-05 | $74.33 | $72.10 | $76.56 |
| 2026-06-06 | $75.83 | $73.56 | $78.11 |
| 2026-06-07 | $77.36 | $75.04 | $79.69 |
| 2026-06-08 | $78.93 | $76.56 | $81.30 |
| 2026-06-09 | $80.09 | $77.68 | $82.49 |
| 2026-06-10 | $81.71 | $79.25 | $84.16 |
| 2026-06-11 | $81.82 | $79.36 | $84.27 |
| 2026-06-12 | $82.67 | $80.19 | $85.15 |
| 2026-06-13 | $81.63 | $79.18 | $84.08 |
| 2026-06-14 | $83.02 | $80.53 | $85.51 |
| 2026-06-15 | $84.04 | $81.52 | $86.56 |
| 2026-06-16 | $85.74 | $83.16 | $88.31 |
| 2026-06-17 | $85.19 | $82.64 | $87.75 |
| 2026-06-18 | $84.38 | $81.85 | $86.91 |
| 2026-06-19 | $86.08 | $83.50 | $88.67 |
| 2026-06-20 | $87.68 | $85.05 | $90.31 |
| 2026-06-21 | $88.75 | $86.09 | $91.41 |
| 2026-06-22 | $90.54 | $87.83 | $93.26 |
| 2026-06-23 | $92.37 | $89.60 | $95.14 |
| 2026-06-24 | $93.22 | $90.42 | $96.02 |
| 2026-06-25 | $93.27 | $90.47 | $96.07 |
| 2026-06-26 | $91.43 | $88.69 | $94.18 |
| 2026-06-27 | $93.28 | $90.48 | $96.08 |
| 2026-06-28 | $91.44 | $88.70 | $94.19 |
| 2026-06-29 | $93.29 | $90.49 | $96.09 |
| 2026-06-30 | $95.18 | $92.32 | $98.03 |
| 2026 July | |||
| 2026-07-01 | $95.07 | $92.22 | $97.92 |
| 2026-07-02 | $95.62 | $92.75 | $98.49 |
| 2026-07-03 | $94.88 | $92.04 | $97.73 |
| 2026-07-04 | $95.71 | $92.84 | $98.58 |
| 2026-07-05 | $95.76 | $92.89 | $98.63 |
| 2026-07-06 | $97.69 | $94.76 | $100.62 |
| 2026-07-07 | $99.67 | $96.68 | $102.66 |
| 2026-07-08 | $97.70 | $94.77 | $100.63 |
| 2026-07-09 | $95.78 | $92.90 | $98.65 |
| 2026-07-10 | $97.71 | $94.78 | $100.64 |
| 2026-07-11 | $95.79 | $92.91 | $98.66 |
| 2026-07-12 | $97.72 | $94.79 | $100.65 |
| 2026-07-13 | $98.20 | $95.25 | $101.14 |
| 2026-07-14 | $96.26 | $93.37 | $99.15 |
| 2026-07-15 | $94.90 | $92.05 | $97.74 |
| 2026-07-16 | $93.03 | $90.24 | $95.82 |
| 2026-07-17 | $94.77 | $91.93 | $97.61 |
| 2026-07-18 | $96.68 | $93.78 | $99.58 |
| 2026-07-19 | $94.78 | $91.93 | $97.62 |
| 2026-07-20 | $96.69 | $93.79 | $99.59 |
| 2026-07-21 | $94.79 | $91.94 | $97.63 |
| 2026-07-22 | $94.93 | $92.08 | $97.78 |
| 2026-07-23 | $96.85 | $93.94 | $99.75 |
| 2026-07-24 | $98.80 | $95.84 | $101.77 |
| 2026-07-25 | $100.80 | $97.78 | $103.82 |
| 2026-07-26 | $98.81 | $95.85 | $101.78 |
| 2026-07-27 | $100.81 | $97.79 | $103.83 |
| 2026-07-28 | $99.24 | $96.26 | $102.21 |
| 2026-07-29 | $101.24 | $98.20 | $104.28 |
| 2026-07-30 | $99.25 | $96.27 | $102.22 |
| 2026-07-31 | $97.29 | $94.37 | $100.21 |
| 2026 August | |||
| 2026-08-01 | $95.37 | $92.51 | $98.23 |
| 2026-08-02 | $93.49 | $90.69 | $96.30 |
| 2026-08-03 | $95.38 | $92.52 | $98.24 |
| 2026-08-04 | $93.50 | $90.70 | $96.31 |
| 2026-08-05 | $95.39 | $92.53 | $98.25 |
| 2026-08-06 | $97.32 | $94.40 | $100.24 |
| 2026-08-07 | $99.28 | $96.31 | $102.26 |
| 2026-08-08 | $98.47 | $95.51 | $101.42 |
| 2026-08-09 | $100.46 | $97.44 | $103.47 |
| 2026-08-10 | $98.48 | $95.52 | $101.43 |
| 2026-08-11 | $97.50 | $94.58 | $100.43 |
| 2026-08-12 | $95.58 | $92.71 | $98.45 |
| 2026-08-13 | $97.51 | $94.59 | $100.44 |
| 2026-08-14 | $95.59 | $92.72 | $98.46 |
| 2026-08-15 | $93.71 | $90.90 | $96.52 |
| 2026-08-16 | $95.60 | $92.73 | $98.47 |
| 2026-08-17 | $97.53 | $94.61 | $100.46 |
| 2026-08-18 | $95.61 | $92.74 | $98.48 |
| 2026-08-19 | $93.72 | $90.91 | $96.54 |
| 2026-08-20 | $92.50 | $89.72 | $95.27 |
| 2026-08-21 | $91.61 | $88.86 | $94.36 |
| 2026-08-22 | $93.37 | $90.57 | $96.18 |
| 2026-08-23 | $95.26 | $92.40 | $98.12 |
| 2026-08-24 | $97.19 | $94.27 | $100.10 |
| 2026-08-25 | $99.15 | $96.18 | $102.12 |
| 2026-08-26 | $97.73 | $94.80 | $100.67 |
| 2026-08-27 | $98.80 | $95.83 | $101.76 |
| 2026-08-28 | $96.91 | $94.00 | $99.81 |
| 2026-08-29 | $95.00 | $92.15 | $97.85 |
| 2026-08-30 | $96.33 | $93.44 | $99.22 |
| 2026-08-31 | $98.28 | $95.33 | $101.23 |
| 2026 September | |||
| 2026-09-01 | $96.34 | $93.45 | $99.23 |
| 2026-09-02 | $98.29 | $95.34 | $101.24 |
| 2026-09-03 | $96.73 | $93.83 | $99.64 |
| 2026-09-04 | $96.03 | $93.15 | $98.91 |
| 2026-09-05 | $97.97 | $95.03 | $100.91 |
| 2026-09-06 | $98.70 | $95.74 | $101.66 |
| 2026-09-07 | $99.74 | $96.75 | $102.73 |
| 2026-09-08 | $97.77 | $94.84 | $100.71 |
| 2026-09-09 | $96.02 | $93.14 | $98.90 |
| 2026-09-10 | $97.96 | $95.02 | $100.89 |
| 2026-09-11 | $99.94 | $96.94 | $102.93 |
| 2026-09-12 | $101.62 | $98.57 | $104.67 |
| 2026-09-13 | $103.67 | $100.56 | $106.78 |
| 2026-09-14 | $101.63 | $98.58 | $104.68 |
| 2026-09-15 | $99.63 | $96.64 | $102.62 |
| 2026-09-16 | $101.64 | $98.59 | $104.69 |
| 2026-09-17 | $103.69 | $100.58 | $106.80 |
| 2026-09-18 | $101.65 | $98.60 | $104.70 |
| 2026-09-19 | $103.70 | $100.59 | $106.82 |
| 2026-09-20 | $103.47 | $100.37 | $106.57 |
| 2026-09-21 | $105.56 | $102.39 | $108.73 |
| 2026-09-22 | $107.69 | $104.46 | $110.92 |
| 2026-09-23 | $109.87 | $106.57 | $113.17 |
| 2026-09-24 | $107.70 | $104.47 | $110.94 |
| 2026-09-25 | $109.88 | $106.58 | $113.18 |
| 2026-09-26 | $110.60 | $107.28 | $113.92 |
| 2026-09-27 | $112.07 | $108.71 | $115.43 |
| 2026-09-28 | $114.33 | $110.90 | $117.76 |
| 2026-09-29 | $113.18 | $109.79 | $116.58 |
| 2026-09-30 | $110.95 | $107.63 | $114.28 |
| 2026 October | |||
| 2026-10-01 | $113.20 | $109.80 | $116.59 |
| 2026-10-02 | $110.96 | $107.64 | $114.29 |
| 2026-10-03 | $108.78 | $105.51 | $112.04 |
| 2026-10-04 | $110.07 | $106.77 | $113.37 |
| 2026-10-05 | $107.90 | $104.66 | $111.14 |
| 2026-10-06 | $110.08 | $106.78 | $113.38 |
| 2026-10-07 | $107.91 | $104.67 | $111.15 |
| 2026-10-08 | $110.09 | $106.79 | $113.39 |
| 2026-10-09 | $107.92 | $104.68 | $111.16 |
| 2026-10-10 | $110.10 | $106.80 | $113.40 |
| 2026-10-11 | $112.32 | $108.95 | $115.69 |
| 2026-10-12 | $112.70 | $109.32 | $116.08 |
| 2026-10-13 | $110.85 | $107.53 | $114.18 |
| 2026-10-14 | $108.67 | $105.41 | $111.93 |
| 2026-10-15 | $110.86 | $107.54 | $114.19 |
| 2026-10-16 | $112.64 | $109.26 | $116.02 |
| 2026-10-17 | $110.42 | $107.10 | $113.73 |
| 2026-10-18 | $108.24 | $104.99 | $111.49 |
| 2026-10-19 | $110.43 | $107.12 | $113.74 |
| 2026-10-20 | $112.44 | $109.07 | $115.82 |
| 2026-10-21 | $111.24 | $107.91 | $114.58 |
| 2026-10-22 | $109.05 | $105.78 | $112.32 |
| 2026-10-23 | $106.90 | $103.69 | $110.11 |
| 2026-10-24 | $104.91 | $101.77 | $108.06 |
| 2026-10-25 | $107.03 | $103.82 | $110.24 |
| 2026-10-26 | $109.20 | $105.92 | $112.47 |
| 2026-10-27 | $109.41 | $106.13 | $112.69 |
| 2026-10-28 | $107.47 | $104.24 | $110.69 |
| 2026-10-29 | $106.16 | $102.98 | $109.34 |
| 2026-10-30 | $104.07 | $100.95 | $107.19 |
| 2026-10-31 | $106.17 | $102.99 | $109.36 |
| 2026 November | |||
| 2026-11-01 | $104.08 | $100.96 | $107.20 |
| 2026-11-02 | $106.18 | $103.00 | $109.37 |
| 2026-11-03 | $104.28 | $101.15 | $107.41 |