Current LBRT price: $44.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $230.75 | $223.83 | $237.67 |
| 2029-01-02 | $226.21 | $219.42 | $233.00 |
| 2029-01-03 | $230.77 | $223.85 | $237.69 |
| 2029-01-04 | $230.77 | $223.85 | $237.69 |
| 2029-01-05 | $228.43 | $221.57 | $235.28 |
| 2029-01-06 | $228.76 | $221.90 | $235.62 |
| 2029-01-07 | $233.37 | $226.37 | $240.37 |
| 2029-01-08 | $231.25 | $224.31 | $238.19 |
| 2029-01-09 | $226.70 | $219.90 | $233.50 |
| 2029-01-10 | $222.24 | $215.57 | $228.91 |
| 2029-01-11 | $222.24 | $215.57 | $228.91 |
| 2029-01-12 | $222.24 | $215.57 | $228.91 |
| 2029-01-13 | $218.64 | $212.08 | $225.19 |
| 2029-01-14 | $223.04 | $216.35 | $229.73 |
| 2029-01-15 | $227.54 | $220.71 | $234.36 |
| 2029-01-16 | $228.66 | $221.80 | $235.52 |
| 2029-01-17 | $233.27 | $226.27 | $240.27 |
| 2029-01-18 | $233.27 | $226.27 | $240.27 |
| 2029-01-19 | $233.27 | $226.27 | $240.27 |
| 2029-01-20 | $228.68 | $221.82 | $235.54 |
| 2029-01-21 | $224.18 | $217.45 | $230.90 |
| 2029-01-22 | $219.77 | $213.17 | $226.36 |
| 2029-01-23 | $215.44 | $208.98 | $221.90 |
| 2029-01-24 | $217.39 | $210.87 | $223.92 |
| 2029-01-25 | $217.39 | $210.87 | $223.92 |
| 2029-01-26 | $221.78 | $215.12 | $228.43 |
| 2029-01-27 | $221.29 | $214.66 | $227.93 |
| 2029-01-28 | $219.18 | $212.60 | $225.75 |
| 2029-01-29 | $223.60 | $216.89 | $230.30 |
| 2029-01-30 | $219.20 | $212.62 | $225.77 |
| 2029-01-31 | $214.88 | $208.44 | $221.33 |
| 2029 February | |||
| 2029-02-01 | $214.88 | $208.44 | $221.33 |
| 2029-02-02 | $214.88 | $208.44 | $221.33 |
| 2029-02-03 | $213.67 | $207.26 | $220.08 |
| 2029-02-04 | $210.99 | $204.66 | $217.32 |
| 2029-02-05 | $211.70 | $205.35 | $218.05 |
| 2029-02-06 | $207.53 | $201.31 | $213.76 |
| 2029-02-07 | $211.41 | $205.07 | $217.75 |
| 2029-02-08 | $211.41 | $205.07 | $217.75 |
| 2029-02-09 | $211.41 | $205.07 | $217.75 |
| 2029-02-10 | $209.84 | $203.54 | $216.13 |
| 2029-02-11 | $214.07 | $207.64 | $220.49 |
| 2029-02-12 | $218.38 | $211.83 | $224.93 |
| 2029-02-13 | $222.78 | $216.10 | $229.47 |
| 2029-02-14 | $226.68 | $219.88 | $233.48 |
| 2029-02-15 | $226.68 | $219.88 | $233.48 |
| 2029-02-16 | $226.68 | $219.88 | $233.48 |
| 2029-02-17 | $223.25 | $216.55 | $229.95 |
| 2029-02-18 | $218.85 | $212.29 | $225.42 |
| 2029-02-19 | $223.27 | $216.57 | $229.96 |
| 2029-02-20 | $222.54 | $215.86 | $229.22 |
| 2029-02-21 | $223.27 | $216.57 | $229.96 |
| 2029-02-22 | $223.27 | $216.57 | $229.96 |
| 2029-02-23 | $223.27 | $216.57 | $229.96 |
| 2029-02-24 | $227.77 | $220.93 | $234.60 |
| 2029-02-25 | $232.36 | $225.39 | $239.33 |
| 2029-02-26 | $227.78 | $220.95 | $234.62 |
| 2029-02-27 | $223.30 | $216.60 | $230.00 |
| 2029-02-28 | $227.80 | $220.97 | $234.64 |
| 2029 March | |||
| 2029-03-01 | $232.39 | $225.42 | $239.36 |
| 2029-03-02 | $237.08 | $229.96 | $244.19 |
| 2029-03-03 | $232.41 | $225.44 | $239.38 |
| 2029-03-04 | $235.11 | $228.06 | $242.16 |
| 2029-03-05 | $230.48 | $223.57 | $237.40 |
| 2029-03-06 | $225.95 | $219.17 | $232.72 |
| 2029-03-07 | $229.21 | $222.33 | $236.08 |
| 2029-03-08 | $229.71 | $222.82 | $236.60 |
| 2029-03-09 | $225.19 | $218.43 | $231.94 |
| 2029-03-10 | $229.73 | $222.84 | $236.62 |
| 2029-03-11 | $229.13 | $222.26 | $236.00 |
| 2029-03-12 | $230.24 | $223.33 | $237.15 |
| 2029-03-13 | $234.88 | $227.83 | $241.93 |
| 2029-03-14 | $234.80 | $227.75 | $241.84 |
| 2029-03-15 | $230.18 | $223.27 | $237.08 |
| 2029-03-16 | $226.07 | $219.29 | $232.85 |
| 2029-03-17 | $228.12 | $221.28 | $234.97 |
| 2029-03-18 | $225.99 | $219.21 | $232.77 |
| 2029-03-19 | $225.05 | $218.29 | $231.80 |
| 2029-03-20 | $227.87 | $221.03 | $234.70 |
| 2029-03-21 | $230.00 | $223.10 | $236.90 |
| 2029-03-22 | $234.64 | $227.60 | $241.68 |
| 2029-03-23 | $239.37 | $232.19 | $246.55 |
| 2029-03-24 | $242.77 | $235.49 | $250.05 |
| 2029-03-25 | $238.16 | $231.01 | $245.30 |
| 2029-03-26 | $242.96 | $235.67 | $250.24 |
| 2029-03-27 | $238.17 | $231.03 | $245.32 |
| 2029-03-28 | $233.49 | $226.48 | $240.49 |
| 2029-03-29 | $237.41 | $230.29 | $244.54 |
| 2029-03-30 | $233.57 | $226.56 | $240.58 |
| 2029-03-31 | $238.28 | $231.13 | $245.43 |
| 2029 April | |||
| 2029-04-01 | $241.50 | $234.25 | $248.74 |
| 2029-04-02 | $246.37 | $238.98 | $253.76 |
| 2029-04-03 | $248.71 | $241.25 | $256.17 |
| 2029-04-04 | $247.74 | $240.31 | $255.17 |
| 2029-04-05 | $252.73 | $245.15 | $260.32 |
| 2029-04-06 | $247.76 | $240.33 | $255.19 |
| 2029-04-07 | $242.88 | $235.60 | $250.17 |
| 2029-04-08 | $247.78 | $240.35 | $255.21 |
| 2029-04-09 | $242.90 | $235.62 | $250.19 |
| 2029-04-10 | $247.80 | $240.36 | $255.23 |
| 2029-04-11 | $242.92 | $235.63 | $250.21 |
| 2029-04-12 | $238.40 | $231.25 | $245.55 |
| 2029-04-13 | $243.21 | $235.91 | $250.50 |
| 2029-04-14 | $248.11 | $240.67 | $255.55 |
| 2029-04-15 | $243.23 | $235.93 | $250.52 |
| 2029-04-16 | $238.44 | $231.29 | $245.59 |
| 2029-04-17 | $233.75 | $226.73 | $240.76 |
| 2029-04-18 | $238.46 | $231.30 | $245.61 |
| 2029-04-19 | $243.26 | $235.97 | $250.56 |
| 2029-04-20 | $245.27 | $237.91 | $252.63 |
| 2029-04-21 | $242.80 | $235.52 | $250.09 |
| 2029-04-22 | $247.70 | $240.26 | $255.13 |
| 2029-04-23 | $252.69 | $245.11 | $260.27 |
| 2029-04-24 | $254.81 | $247.17 | $262.45 |
| 2029-04-25 | $259.95 | $252.15 | $267.74 |
| 2029-04-26 | $259.95 | $252.15 | $267.74 |
| 2029-04-27 | $259.49 | $251.71 | $267.28 |
| 2029-04-28 | $256.49 | $248.79 | $264.18 |
| 2029-04-29 | $261.66 | $253.81 | $269.51 |
| 2029-04-30 | $256.51 | $248.81 | $264.20 |
| 2029 May | |||
| 2029-05-01 | $261.68 | $253.83 | $269.53 |
| 2029-05-02 | $265.81 | $257.84 | $273.79 |
| 2029-05-03 | $264.78 | $256.84 | $272.72 |
| 2029-05-04 | $270.12 | $262.01 | $278.22 |
| 2029-05-05 | $265.73 | $257.76 | $273.70 |
| 2029-05-06 | $260.50 | $252.68 | $268.31 |
| 2029-05-07 | $265.75 | $257.78 | $273.72 |
| 2029-05-08 | $271.11 | $262.97 | $279.24 |
| 2029-05-09 | $273.43 | $265.23 | $281.64 |
| 2029-05-10 | $275.69 | $267.42 | $283.96 |
| 2029-05-11 | $274.60 | $266.36 | $282.83 |
| 2029-05-12 | $278.30 | $269.96 | $286.65 |
| 2029-05-13 | $272.83 | $264.64 | $281.01 |
| 2029-05-14 | $274.73 | $266.49 | $282.97 |
| 2029-05-15 | $277.66 | $269.33 | $285.99 |
| 2029-05-16 | $283.23 | $274.73 | $291.72 |
| 2029-05-17 | $287.62 | $278.99 | $296.25 |
| 2029-05-18 | $293.42 | $284.62 | $302.22 |
| 2029-05-19 | $287.64 | $279.02 | $296.27 |
| 2029-05-20 | $281.98 | $273.52 | $290.44 |
| 2029-05-21 | $287.67 | $279.04 | $296.30 |
| 2029-05-22 | $293.47 | $284.66 | $302.27 |
| 2029-05-23 | $297.48 | $288.56 | $306.41 |
| 2029-05-24 | $302.19 | $293.13 | $311.26 |
| 2029-05-25 | $296.24 | $287.36 | $305.13 |
| 2029-05-26 | $295.12 | $286.26 | $303.97 |
| 2029-05-27 | $290.36 | $281.65 | $299.07 |
| 2029-05-28 | $284.64 | $276.10 | $293.18 |
| 2029-05-29 | $283.50 | $275.00 | $292.01 |
| 2029-05-30 | $289.22 | $280.54 | $297.89 |
| 2029-05-31 | $295.05 | $286.19 | $303.90 |
| 2029 June | |||
| 2029-06-01 | $291.80 | $283.05 | $300.56 |
| 2029-06-02 | $297.69 | $288.75 | $306.62 |
| 2029-06-03 | $299.13 | $290.15 | $308.10 |
| 2029-06-04 | $301.29 | $292.25 | $310.32 |
| 2029-06-05 | $305.77 | $296.59 | $314.94 |
| 2029-06-06 | $305.05 | $295.90 | $314.20 |
| 2029-06-07 | $299.04 | $290.07 | $308.02 |
| 2029-06-08 | $296.40 | $287.50 | $305.29 |
| 2029-06-09 | $290.56 | $281.85 | $299.28 |
| 2029-06-10 | $296.42 | $287.53 | $305.31 |
| 2029-06-11 | $290.59 | $281.87 | $299.30 |
| 2029-06-12 | $296.44 | $287.55 | $305.34 |
| 2029-06-13 | $302.42 | $293.34 | $311.49 |
| 2029-06-14 | $307.77 | $298.54 | $317.00 |
| 2029-06-15 | $302.07 | $293.00 | $311.13 |
| 2029-06-16 | $296.12 | $287.24 | $305.00 |
| 2029-06-17 | $296.48 | $287.59 | $305.38 |
| 2029-06-18 | $300.20 | $291.20 | $309.21 |
| 2029-06-19 | $294.29 | $285.47 | $303.12 |
| 2029-06-20 | $297.84 | $288.90 | $306.77 |
| 2029-06-21 | $296.95 | $288.04 | $305.86 |
| 2029-06-22 | $302.94 | $293.85 | $312.02 |
| 2029-06-23 | $309.04 | $299.77 | $318.31 |
| 2029-06-24 | $312.68 | $303.30 | $322.06 |
| 2029-06-25 | $316.32 | $306.83 | $325.81 |
| 2029-06-26 | $322.70 | $313.02 | $332.38 |
| 2029-06-27 | $323.51 | $313.81 | $333.22 |
| 2029-06-28 | $318.00 | $308.46 | $327.54 |
| 2029-06-29 | $324.41 | $314.68 | $334.14 |
| 2029-06-30 | $318.02 | $308.48 | $327.56 |
| 2029 July | |||
| 2029-07-01 | $322.97 | $313.28 | $332.66 |
| 2029-07-02 | $319.37 | $309.79 | $328.95 |
| 2029-07-03 | $323.42 | $313.72 | $333.12 |
| 2029-07-04 | $320.72 | $311.10 | $330.34 |
| 2029-07-05 | $327.19 | $317.37 | $337.00 |
| 2029-07-06 | $331.07 | $321.13 | $341.00 |
| 2029-07-07 | $335.39 | $325.33 | $345.45 |
| 2029-07-08 | $342.15 | $331.88 | $352.41 |
| 2029-07-09 | $341.36 | $331.12 | $351.60 |
| 2029-07-10 | $334.64 | $324.60 | $344.68 |
| 2029-07-11 | $333.58 | $323.57 | $343.59 |
| 2029-07-12 | $340.27 | $330.07 | $350.48 |
| 2029-07-13 | $347.13 | $336.72 | $357.55 |
| 2029-07-14 | $354.13 | $343.50 | $364.75 |
| 2029-07-15 | $361.27 | $350.43 | $372.10 |
| 2029-07-16 | $368.55 | $357.49 | $379.60 |
| 2029-07-17 | $361.29 | $350.46 | $372.13 |
| 2029-07-18 | $366.15 | $355.17 | $377.14 |
| 2029-07-19 | $363.72 | $352.81 | $374.64 |
| 2029-07-20 | $371.05 | $359.92 | $382.19 |
| 2029-07-21 | $378.53 | $367.18 | $389.89 |
| 2029-07-22 | $386.16 | $374.58 | $397.75 |
| 2029-07-23 | $378.56 | $367.21 | $389.92 |
| 2029-07-24 | $386.19 | $374.61 | $397.78 |
| 2029-07-25 | $393.98 | $382.16 | $405.80 |
| 2029-07-26 | $391.95 | $380.20 | $403.71 |
| 2029-07-27 | $388.96 | $377.29 | $400.63 |
| 2029-07-28 | $396.32 | $384.43 | $408.21 |
| 2029-07-29 | $404.31 | $392.18 | $416.44 |
| 2029-07-30 | $409.97 | $397.67 | $422.27 |
| 2029-07-31 | $401.90 | $389.85 | $413.96 |
| 2029 August | |||
| 2029-08-01 | $397.78 | $385.84 | $409.71 |
| 2029-08-02 | $405.79 | $393.62 | $417.97 |
| 2029-08-03 | $397.81 | $385.87 | $409.74 |
| 2029-08-04 | $405.83 | $393.65 | $418.00 |
| 2029-08-05 | $404.31 | $392.18 | $416.44 |
| 2029-08-06 | $401.12 | $389.08 | $413.15 |
| 2029-08-07 | $393.22 | $381.43 | $405.02 |
| 2029-08-08 | $401.15 | $389.11 | $413.18 |
| 2029-08-09 | $396.99 | $385.08 | $408.90 |
| 2029-08-10 | $404.99 | $392.84 | $417.14 |
| 2029-08-11 | $397.02 | $385.11 | $408.93 |
| 2029-08-12 | $389.21 | $377.53 | $400.88 |
| 2029-08-13 | $381.55 | $370.10 | $392.99 |
| 2029-08-14 | $389.24 | $377.56 | $400.91 |
| 2029-08-15 | $386.76 | $375.16 | $398.37 |
| 2029-08-16 | $394.56 | $382.72 | $406.39 |
| 2029-08-17 | $386.79 | $375.19 | $398.40 |
| 2029-08-18 | $384.28 | $372.75 | $395.81 |
| 2029-08-19 | $379.25 | $367.87 | $390.62 |
| 2029-08-20 | $386.89 | $375.28 | $398.50 |
| 2029-08-21 | $380.67 | $369.25 | $392.09 |
| 2029-08-22 | $373.18 | $361.98 | $384.37 |
| 2029-08-23 | $380.70 | $369.28 | $392.12 |
| 2029-08-24 | $373.21 | $362.01 | $384.40 |
| 2029-08-25 | $378.06 | $366.72 | $389.40 |
| 2029-08-26 | $385.68 | $374.11 | $397.25 |
| 2029-08-27 | $382.20 | $370.73 | $393.67 |
| 2029-08-28 | $374.68 | $363.44 | $385.92 |
| 2029-08-29 | $367.30 | $356.29 | $378.32 |
| 2029-08-30 | $360.08 | $349.27 | $370.88 |
| 2029-08-31 | $359.29 | $348.51 | $370.07 |
| 2029 September | |||
| 2029-09-01 | $352.22 | $341.65 | $362.79 |
| 2029-09-02 | $359.32 | $348.54 | $370.10 |
| 2029-09-03 | $358.52 | $347.77 | $369.28 |
| 2029-09-04 | $365.75 | $354.78 | $376.72 |
| 2029-09-05 | $373.12 | $361.93 | $384.31 |
| 2029-09-06 | $380.64 | $369.22 | $392.06 |
| 2029-09-07 | $373.15 | $361.96 | $384.34 |
| 2029-09-08 | $380.67 | $369.25 | $392.09 |
| 2029-09-09 | $373.18 | $361.98 | $384.37 |
| 2029-09-10 | $365.84 | $354.86 | $376.81 |
| 2029-09-11 | $373.21 | $362.01 | $384.40 |
| 2029-09-12 | $372.35 | $361.18 | $383.53 |
| 2029-09-13 | $365.03 | $354.08 | $375.98 |
| 2029-09-14 | $372.38 | $361.21 | $383.56 |
| 2029-09-15 | $379.89 | $368.49 | $391.29 |
| 2029-09-16 | $387.55 | $375.92 | $399.17 |
| 2029-09-17 | $393.24 | $381.45 | $405.04 |
| 2029-09-18 | $401.17 | $389.13 | $413.20 |
| 2029-09-19 | $401.71 | $389.66 | $413.77 |
| 2029-09-20 | $405.89 | $393.72 | $418.07 |
| 2029-09-21 | $400.80 | $388.78 | $412.83 |
| 2029-09-22 | $407.62 | $395.39 | $419.85 |
| 2029-09-23 | $412.62 | $400.24 | $425.00 |
| 2029-09-24 | $420.94 | $408.31 | $433.56 |
| 2029-09-25 | $418.27 | $405.73 | $430.82 |
| 2029-09-26 | $414.28 | $401.85 | $426.71 |
| 2029-09-27 | $422.63 | $409.95 | $435.31 |
| 2029-09-28 | $430.46 | $417.55 | $443.38 |
| 2029-09-29 | $435.71 | $422.64 | $448.79 |
| 2029-09-30 | $444.50 | $431.16 | $457.83 |
| 2029 October | |||
| 2029-10-01 | $453.46 | $439.85 | $467.06 |
| 2029-10-02 | $457.62 | $443.89 | $471.34 |
| 2029-10-03 | $457.87 | $444.13 | $471.61 |
| 2029-10-04 | $448.86 | $435.39 | $462.32 |
| 2029-10-05 | $457.91 | $444.17 | $471.64 |
| 2029-10-06 | $448.89 | $435.43 | $462.36 |
| 2029-10-07 | $457.94 | $444.20 | $471.68 |
| 2029-10-08 | $467.17 | $453.16 | $481.19 |
| 2029-10-09 | $466.67 | $452.67 | $480.67 |
| 2029-10-10 | $469.36 | $455.28 | $483.44 |
| 2029-10-11 | $465.74 | $451.77 | $479.71 |
| 2029-10-12 | $469.78 | $455.69 | $483.87 |
| 2029-10-13 | $470.03 | $455.93 | $484.13 |
| 2029-10-14 | $479.51 | $465.12 | $493.89 |
| 2029-10-15 | $489.17 | $474.49 | $503.84 |
| 2029-10-16 | $479.54 | $465.16 | $493.93 |
| 2029-10-17 | $470.11 | $456.00 | $484.21 |
| 2029-10-18 | $479.58 | $465.19 | $493.97 |
| 2029-10-19 | $470.14 | $456.04 | $484.25 |
| 2029-10-20 | $479.62 | $465.23 | $494.01 |
| 2029-10-21 | $481.95 | $467.49 | $496.40 |
| 2029-10-22 | $472.46 | $458.29 | $486.63 |
| 2029-10-23 | $465.77 | $451.80 | $479.75 |
| 2029-10-24 | $456.61 | $442.91 | $470.30 |
| 2029-10-25 | $465.15 | $451.20 | $479.11 |
| 2029-10-26 | $474.53 | $460.29 | $488.76 |
| 2029-10-27 | $465.19 | $451.23 | $479.15 |
| 2029-10-28 | $474.57 | $460.33 | $488.80 |
| 2029-10-29 | $465.23 | $451.27 | $479.18 |
| 2029-10-30 | $465.92 | $451.94 | $479.90 |
| 2029-10-31 | $475.31 | $461.05 | $489.57 |
| 2029 November | |||
| 2029-11-01 | $484.89 | $470.35 | $499.44 |
| 2029-11-02 | $494.67 | $479.83 | $509.51 |