Current LBRT price: $44.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $188.35 | $182.70 | $194.00 |
| 2028-01-02 | $192.15 | $186.39 | $197.91 |
| 2028-01-03 | $194.57 | $188.74 | $200.41 |
| 2028-01-04 | $194.91 | $189.06 | $200.76 |
| 2028-01-05 | $198.84 | $192.87 | $204.80 |
| 2028-01-06 | $194.92 | $189.08 | $200.77 |
| 2028-01-07 | $195.74 | $189.86 | $201.61 |
| 2028-01-08 | $191.88 | $186.13 | $197.64 |
| 2028-01-09 | $188.11 | $182.46 | $193.75 |
| 2028-01-10 | $187.36 | $181.74 | $192.98 |
| 2028-01-11 | $185.33 | $179.77 | $190.89 |
| 2028-01-12 | $181.69 | $176.24 | $187.14 |
| 2028-01-13 | $185.35 | $179.79 | $190.91 |
| 2028-01-14 | $185.47 | $179.90 | $191.03 |
| 2028-01-15 | $181.82 | $176.36 | $187.27 |
| 2028-01-16 | $183.83 | $178.31 | $189.34 |
| 2028-01-17 | $182.53 | $177.06 | $188.01 |
| 2028-01-18 | $182.53 | $177.06 | $188.01 |
| 2028-01-19 | $184.49 | $178.95 | $190.02 |
| 2028-01-20 | $188.21 | $182.57 | $193.86 |
| 2028-01-21 | $184.51 | $178.97 | $190.04 |
| 2028-01-22 | $180.88 | $175.45 | $186.30 |
| 2028-01-23 | $180.18 | $174.78 | $185.59 |
| 2028-01-24 | $176.98 | $171.67 | $182.29 |
| 2028-01-25 | $180.55 | $175.14 | $185.97 |
| 2028-01-26 | $184.20 | $178.67 | $189.72 |
| 2028-01-27 | $180.57 | $175.15 | $185.99 |
| 2028-01-28 | $177.02 | $171.71 | $182.33 |
| 2028-01-29 | $174.14 | $168.92 | $179.37 |
| 2028-01-30 | $170.72 | $165.59 | $175.84 |
| 2028-01-31 | $169.78 | $164.69 | $174.87 |
| 2028 February | |||
| 2028-02-01 | $173.21 | $168.01 | $178.40 |
| 2028-02-02 | $176.70 | $171.40 | $182.00 |
| 2028-02-03 | $176.67 | $171.37 | $181.97 |
| 2028-02-04 | $180.24 | $174.83 | $185.64 |
| 2028-02-05 | $183.84 | $178.32 | $189.35 |
| 2028-02-06 | $183.84 | $178.32 | $189.35 |
| 2028-02-07 | $184.07 | $178.55 | $189.59 |
| 2028-02-08 | $184.30 | $178.77 | $189.83 |
| 2028-02-09 | $188.02 | $182.38 | $193.66 |
| 2028-02-10 | $191.81 | $186.06 | $197.57 |
| 2028-02-11 | $192.36 | $186.58 | $198.13 |
| 2028-02-12 | $193.07 | $187.28 | $198.86 |
| 2028-02-13 | $191.32 | $185.58 | $197.06 |
| 2028-02-14 | $194.16 | $188.34 | $199.99 |
| 2028-02-15 | $192.90 | $187.11 | $198.69 |
| 2028-02-16 | $191.64 | $185.89 | $197.39 |
| 2028-02-17 | $195.51 | $189.64 | $201.37 |
| 2028-02-18 | $193.06 | $187.26 | $198.85 |
| 2028-02-19 | $196.95 | $191.04 | $202.86 |
| 2028-02-20 | $195.97 | $190.09 | $201.85 |
| 2028-02-21 | $197.23 | $191.31 | $203.15 |
| 2028-02-22 | $199.30 | $193.32 | $205.28 |
| 2028-02-23 | $195.37 | $189.51 | $201.24 |
| 2028-02-24 | $193.15 | $187.36 | $198.95 |
| 2028-02-25 | $189.35 | $183.67 | $195.03 |
| 2028-02-26 | $193.17 | $187.38 | $198.97 |
| 2028-02-27 | $194.47 | $188.64 | $200.31 |
| 2028-02-28 | $191.50 | $185.76 | $197.25 |
| 2028-02-29 | $187.85 | $182.21 | $193.48 |
| 2028 March | |||
| 2028-03-01 | $185.08 | $179.52 | $190.63 |
| 2028-03-02 | $188.81 | $183.14 | $194.47 |
| 2028-03-03 | $187.85 | $182.22 | $193.49 |
| 2028-03-04 | $184.16 | $178.63 | $189.68 |
| 2028-03-05 | $183.32 | $177.82 | $188.82 |
| 2028-03-06 | $179.71 | $174.32 | $185.10 |
| 2028-03-07 | $178.87 | $173.50 | $184.23 |
| 2028-03-08 | $182.48 | $177.00 | $187.95 |
| 2028-03-09 | $178.88 | $173.52 | $184.25 |
| 2028-03-10 | $175.36 | $170.10 | $180.62 |
| 2028-03-11 | $178.90 | $173.53 | $184.27 |
| 2028-03-12 | $182.51 | $177.04 | $187.99 |
| 2028-03-13 | $178.92 | $173.55 | $184.29 |
| 2028-03-14 | $175.40 | $170.14 | $180.66 |
| 2028-03-15 | $177.40 | $172.08 | $182.73 |
| 2028-03-16 | $175.08 | $169.83 | $180.34 |
| 2028-03-17 | $178.62 | $173.26 | $183.98 |
| 2028-03-18 | $182.22 | $176.75 | $187.69 |
| 2028-03-19 | $185.90 | $180.32 | $191.47 |
| 2028-03-20 | $189.65 | $183.96 | $195.34 |
| 2028-03-21 | $187.94 | $182.30 | $193.58 |
| 2028-03-22 | $184.24 | $178.71 | $189.77 |
| 2028-03-23 | $183.94 | $178.42 | $189.46 |
| 2028-03-24 | $180.63 | $175.21 | $186.05 |
| 2028-03-25 | $177.07 | $171.76 | $182.39 |
| 2028-03-26 | $175.87 | $170.59 | $181.14 |
| 2028-03-27 | $172.41 | $167.23 | $177.58 |
| 2028-03-28 | $175.88 | $170.61 | $181.16 |
| 2028-03-29 | $179.43 | $174.05 | $184.82 |
| 2028-03-30 | $175.90 | $170.62 | $181.18 |
| 2028-03-31 | $172.44 | $167.27 | $177.61 |
| 2028 April | |||
| 2028-04-01 | $175.92 | $170.64 | $181.20 |
| 2028-04-02 | $172.46 | $167.28 | $177.63 |
| 2028-04-03 | $175.94 | $170.66 | $181.21 |
| 2028-04-04 | $172.47 | $167.30 | $177.65 |
| 2028-04-05 | $171.24 | $166.10 | $176.38 |
| 2028-04-06 | $171.84 | $166.69 | $177.00 |
| 2028-04-07 | $168.46 | $163.40 | $173.51 |
| 2028-04-08 | $166.74 | $161.74 | $171.75 |
| 2028-04-09 | $163.46 | $158.56 | $168.37 |
| 2028-04-10 | $166.76 | $161.76 | $171.76 |
| 2028-04-11 | $169.70 | $164.61 | $174.79 |
| 2028-04-12 | $167.47 | $162.44 | $172.49 |
| 2028-04-13 | $170.85 | $165.72 | $175.97 |
| 2028-04-14 | $172.77 | $167.58 | $177.95 |
| 2028-04-15 | $176.25 | $170.96 | $181.54 |
| 2028-04-16 | $177.72 | $172.39 | $183.05 |
| 2028-04-17 | $177.89 | $172.55 | $183.23 |
| 2028-04-18 | $179.36 | $173.98 | $184.74 |
| 2028-04-19 | $179.06 | $173.69 | $184.43 |
| 2028-04-20 | $175.54 | $170.27 | $180.80 |
| 2028-04-21 | $175.22 | $169.96 | $180.48 |
| 2028-04-22 | $178.75 | $173.39 | $184.12 |
| 2028-04-23 | $175.24 | $169.98 | $180.49 |
| 2028-04-24 | $178.77 | $173.41 | $184.13 |
| 2028-04-25 | $178.80 | $173.44 | $184.17 |
| 2028-04-26 | $182.41 | $176.94 | $187.88 |
| 2028-04-27 | $182.88 | $177.39 | $188.36 |
| 2028-04-28 | $186.57 | $180.97 | $192.16 |
| 2028-04-29 | $182.89 | $177.41 | $188.38 |
| 2028-04-30 | $179.50 | $174.11 | $184.88 |
| 2028 May | |||
| 2028-05-01 | $183.12 | $177.62 | $188.61 |
| 2028-05-02 | $179.71 | $174.32 | $185.10 |
| 2028-05-03 | $176.17 | $170.88 | $181.46 |
| 2028-05-04 | $176.89 | $171.58 | $182.19 |
| 2028-05-05 | $174.38 | $169.15 | $179.61 |
| 2028-05-06 | $175.84 | $170.57 | $181.12 |
| 2028-05-07 | $172.38 | $167.21 | $177.56 |
| 2028-05-08 | $173.40 | $168.20 | $178.61 |
| 2028-05-09 | $176.90 | $171.60 | $182.21 |
| 2028-05-10 | $179.11 | $173.74 | $184.49 |
| 2028-05-11 | $175.59 | $170.32 | $180.86 |
| 2028-05-12 | $172.13 | $166.97 | $177.30 |
| 2028-05-13 | $168.75 | $163.68 | $173.81 |
| 2028-05-14 | $169.59 | $164.51 | $174.68 |
| 2028-05-15 | $172.04 | $166.87 | $177.20 |
| 2028-05-16 | $175.51 | $170.24 | $180.77 |
| 2028-05-17 | $175.51 | $170.24 | $180.77 |
| 2028-05-18 | $179.05 | $173.68 | $184.42 |
| 2028-05-19 | $175.52 | $170.26 | $180.79 |
| 2028-05-20 | $179.06 | $173.69 | $184.44 |
| 2028-05-21 | $177.27 | $171.95 | $182.58 |
| 2028-05-22 | $174.65 | $169.41 | $179.89 |
| 2028-05-23 | $171.22 | $166.08 | $176.35 |
| 2028-05-24 | $169.81 | $164.71 | $174.90 |
| 2028-05-25 | $169.44 | $164.36 | $174.52 |
| 2028-05-26 | $167.76 | $162.73 | $172.80 |
| 2028-05-27 | $166.76 | $161.75 | $171.76 |
| 2028-05-28 | $170.12 | $165.02 | $175.22 |
| 2028-05-29 | $173.55 | $168.35 | $178.76 |
| 2028-05-30 | $172.50 | $167.33 | $177.68 |
| 2028-05-31 | $175.98 | $170.70 | $181.26 |
| 2028 June | |||
| 2028-06-01 | $174.46 | $169.23 | $179.70 |
| 2028-06-02 | $171.03 | $165.90 | $176.16 |
| 2028-06-03 | $169.87 | $164.77 | $174.97 |
| 2028-06-04 | $167.98 | $162.94 | $173.02 |
| 2028-06-05 | $170.53 | $165.42 | $175.65 |
| 2028-06-06 | $170.66 | $165.54 | $175.78 |
| 2028-06-07 | $169.70 | $164.61 | $174.80 |
| 2028-06-08 | $173.13 | $167.93 | $178.32 |
| 2028-06-09 | $169.72 | $164.63 | $174.81 |
| 2028-06-10 | $166.38 | $161.39 | $171.37 |
| 2028-06-11 | $167.64 | $162.61 | $172.67 |
| 2028-06-12 | $166.51 | $161.52 | $171.51 |
| 2028-06-13 | $169.87 | $164.78 | $174.97 |
| 2028-06-14 | $173.30 | $168.10 | $178.50 |
| 2028-06-15 | $172.68 | $167.50 | $177.86 |
| 2028-06-16 | $175.55 | $170.29 | $180.82 |
| 2028-06-17 | $172.10 | $166.93 | $177.26 |
| 2028-06-18 | $173.21 | $168.02 | $178.41 |
| 2028-06-19 | $173.90 | $168.68 | $179.12 |
| 2028-06-20 | $170.48 | $165.37 | $175.59 |
| 2028-06-21 | $172.61 | $167.43 | $177.79 |
| 2028-06-22 | $174.28 | $169.05 | $179.51 |
| 2028-06-23 | $177.31 | $171.99 | $182.63 |
| 2028-06-24 | $179.41 | $174.03 | $184.79 |
| 2028-06-25 | $181.68 | $176.23 | $187.13 |
| 2028-06-26 | $183.24 | $177.74 | $188.74 |
| 2028-06-27 | $186.94 | $181.33 | $192.55 |
| 2028-06-28 | $187.73 | $182.10 | $193.36 |
| 2028-06-29 | $190.90 | $185.18 | $196.63 |
| 2028-06-30 | $194.47 | $188.64 | $200.31 |
| 2028 July | |||
| 2028-07-01 | $190.65 | $184.93 | $196.37 |
| 2028-07-02 | $194.49 | $188.66 | $200.33 |
| 2028-07-03 | $198.42 | $192.46 | $204.37 |
| 2028-07-04 | $194.85 | $189.00 | $200.69 |
| 2028-07-05 | $196.17 | $190.29 | $202.06 |
| 2028-07-06 | $200.13 | $194.13 | $206.14 |
| 2028-07-07 | $196.19 | $190.31 | $202.08 |
| 2028-07-08 | $195.31 | $189.45 | $201.17 |
| 2028-07-09 | $194.11 | $188.29 | $199.93 |
| 2028-07-10 | $192.09 | $186.33 | $197.85 |
| 2028-07-11 | $191.02 | $185.29 | $196.75 |
| 2028-07-12 | $188.90 | $183.23 | $194.57 |
| 2028-07-13 | $185.62 | $180.05 | $191.19 |
| 2028-07-14 | $184.13 | $178.61 | $189.66 |
| 2028-07-15 | $182.08 | $176.62 | $187.55 |
| 2028-07-16 | $178.50 | $173.14 | $183.85 |
| 2028-07-17 | $181.50 | $176.05 | $186.94 |
| 2028-07-18 | $185.16 | $179.61 | $190.71 |
| 2028-07-19 | $181.52 | $176.07 | $186.96 |
| 2028-07-20 | $184.91 | $179.36 | $190.45 |
| 2028-07-21 | $181.27 | $175.83 | $186.71 |
| 2028-07-22 | $182.44 | $176.96 | $187.91 |
| 2028-07-23 | $183.12 | $177.63 | $188.61 |
| 2028-07-24 | $186.81 | $181.21 | $192.42 |
| 2028-07-25 | $187.29 | $181.67 | $192.91 |
| 2028-07-26 | $183.61 | $178.10 | $189.12 |
| 2028-07-27 | $186.17 | $180.59 | $191.76 |
| 2028-07-28 | $185.61 | $180.05 | $191.18 |
| 2028-07-29 | $188.64 | $182.98 | $194.30 |
| 2028-07-30 | $192.29 | $186.52 | $198.06 |
| 2028-07-31 | $194.00 | $188.18 | $199.82 |
| 2028 August | |||
| 2028-08-01 | $190.45 | $184.74 | $196.16 |
| 2028-08-02 | $186.70 | $181.10 | $192.30 |
| 2028-08-03 | $189.47 | $183.79 | $195.15 |
| 2028-08-04 | $185.74 | $180.17 | $191.31 |
| 2028-08-05 | $186.47 | $180.88 | $192.07 |
| 2028-08-06 | $187.80 | $182.17 | $193.44 |
| 2028-08-07 | $187.49 | $181.86 | $193.11 |
| 2028-08-08 | $183.80 | $178.28 | $189.31 |
| 2028-08-09 | $184.74 | $179.20 | $190.29 |
| 2028-08-10 | $181.11 | $175.67 | $186.54 |
| 2028-08-11 | $182.55 | $177.08 | $188.03 |
| 2028-08-12 | $185.44 | $179.88 | $191.00 |
| 2028-08-13 | $181.79 | $176.34 | $187.24 |
| 2028-08-14 | $184.54 | $179.00 | $190.07 |
| 2028-08-15 | $188.26 | $182.61 | $193.91 |
| 2028-08-16 | $184.55 | $179.02 | $190.09 |
| 2028-08-17 | $188.28 | $182.63 | $193.93 |
| 2028-08-18 | $192.08 | $186.31 | $197.84 |
| 2028-08-19 | $188.30 | $182.65 | $193.94 |
| 2028-08-20 | $192.09 | $186.33 | $197.86 |
| 2028-08-21 | $193.78 | $187.97 | $199.59 |
| 2028-08-22 | $197.69 | $191.76 | $203.62 |
| 2028-08-23 | $200.45 | $194.43 | $206.46 |
| 2028-08-24 | $199.59 | $193.60 | $205.58 |
| 2028-08-25 | $200.93 | $194.90 | $206.96 |
| 2028-08-26 | $203.54 | $197.43 | $209.64 |
| 2028-08-27 | $201.56 | $195.52 | $207.61 |
| 2028-08-28 | $205.63 | $199.46 | $211.80 |
| 2028-08-29 | $202.45 | $196.37 | $208.52 |
| 2028-08-30 | $198.46 | $192.51 | $204.42 |
| 2028-08-31 | $194.56 | $188.72 | $200.39 |
| 2028 September | |||
| 2028-09-01 | $190.73 | $185.01 | $196.45 |
| 2028-09-02 | $194.58 | $188.74 | $200.41 |
| 2028-09-03 | $190.75 | $185.02 | $196.47 |
| 2028-09-04 | $194.59 | $188.76 | $200.43 |
| 2028-09-05 | $190.76 | $185.04 | $196.49 |
| 2028-09-06 | $193.18 | $187.38 | $198.97 |
| 2028-09-07 | $195.63 | $189.76 | $201.50 |
| 2028-09-08 | $191.78 | $186.03 | $197.54 |
| 2028-09-09 | $195.65 | $189.78 | $201.52 |
| 2028-09-10 | $198.31 | $192.36 | $204.25 |
| 2028-09-11 | $202.31 | $196.24 | $208.38 |
| 2028-09-12 | $198.32 | $192.37 | $204.27 |
| 2028-09-13 | $200.68 | $194.66 | $206.70 |
| 2028-09-14 | $200.32 | $194.31 | $206.33 |
| 2028-09-15 | $196.38 | $190.49 | $202.27 |
| 2028-09-16 | $192.51 | $186.74 | $198.29 |
| 2028-09-17 | $188.72 | $183.06 | $194.39 |
| 2028-09-18 | $192.53 | $186.76 | $198.31 |
| 2028-09-19 | $188.74 | $183.08 | $194.41 |
| 2028-09-20 | $192.55 | $186.77 | $198.33 |
| 2028-09-21 | $188.76 | $183.10 | $194.42 |
| 2028-09-22 | $192.57 | $186.79 | $198.35 |
| 2028-09-23 | $196.45 | $190.56 | $202.35 |
| 2028-09-24 | $192.59 | $186.81 | $198.37 |
| 2028-09-25 | $196.47 | $190.58 | $202.37 |
| 2028-09-26 | $192.61 | $186.83 | $198.39 |
| 2028-09-27 | $195.94 | $190.06 | $201.81 |
| 2028-09-28 | $199.89 | $193.89 | $205.89 |
| 2028-09-29 | $197.98 | $192.04 | $203.91 |
| 2028-09-30 | $201.97 | $195.91 | $208.03 |
| 2028 October | |||
| 2028-10-01 | $197.99 | $192.05 | $203.93 |
| 2028-10-02 | $200.02 | $194.02 | $206.03 |
| 2028-10-03 | $203.55 | $197.45 | $209.66 |
| 2028-10-04 | $201.47 | $195.43 | $207.52 |
| 2028-10-05 | $205.34 | $199.18 | $211.50 |
| 2028-10-06 | $201.30 | $195.26 | $207.34 |
| 2028-10-07 | $203.25 | $197.15 | $209.35 |
| 2028-10-08 | $207.35 | $201.13 | $213.57 |
| 2028-10-09 | $211.53 | $205.19 | $217.88 |
| 2028-10-10 | $207.44 | $201.21 | $213.66 |
| 2028-10-11 | $208.02 | $201.78 | $214.26 |
| 2028-10-12 | $212.21 | $205.85 | $218.58 |
| 2028-10-13 | $216.49 | $210.00 | $222.99 |
| 2028-10-14 | $213.15 | $206.75 | $219.54 |
| 2028-10-15 | $217.45 | $210.92 | $223.97 |
| 2028-10-16 | $221.83 | $215.18 | $228.49 |
| 2028-10-17 | $226.31 | $219.52 | $233.10 |
| 2028-10-18 | $221.86 | $215.20 | $228.51 |
| 2028-10-19 | $226.33 | $219.54 | $233.12 |
| 2028-10-20 | $230.90 | $223.97 | $237.83 |
| 2028-10-21 | $226.35 | $219.56 | $233.14 |
| 2028-10-22 | $230.92 | $223.99 | $237.85 |
| 2028-10-23 | $226.38 | $219.59 | $233.17 |
| 2028-10-24 | $221.92 | $215.26 | $228.58 |
| 2028-10-25 | $217.55 | $211.03 | $224.08 |
| 2028-10-26 | $220.69 | $214.07 | $227.31 |
| 2028-10-27 | $218.23 | $211.68 | $224.78 |
| 2028-10-28 | $217.17 | $210.65 | $223.68 |
| 2028-10-29 | $221.55 | $214.90 | $228.20 |
| 2028-10-30 | $226.02 | $219.24 | $232.80 |
| 2028-10-31 | $225.26 | $218.50 | $232.01 |
| 2028 November | |||
| 2028-11-01 | $224.30 | $217.57 | $231.03 |
| 2028-11-02 | $228.83 | $221.96 | $235.69 |