Current MVOL price: $71.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $90.29 | $87.59 | $93.00 |
| 2028-01-02 | $89.94 | $87.24 | $92.64 |
| 2028-01-03 | $89.58 | $86.90 | $92.27 |
| 2028-01-04 | $89.95 | $87.25 | $92.65 |
| 2028-01-05 | $89.86 | $87.16 | $92.55 |
| 2028-01-06 | $90.22 | $87.52 | $92.93 |
| 2028-01-07 | $90.59 | $87.87 | $93.31 |
| 2028-01-08 | $90.85 | $88.13 | $93.58 |
| 2028-01-09 | $90.71 | $87.99 | $93.43 |
| 2028-01-10 | $90.59 | $87.87 | $93.31 |
| 2028-01-11 | $90.49 | $87.77 | $93.20 |
| 2028-01-12 | $90.32 | $87.61 | $93.03 |
| 2028-01-13 | $89.97 | $87.27 | $92.67 |
| 2028-01-14 | $90.33 | $87.62 | $93.04 |
| 2028-01-15 | $90.41 | $87.69 | $93.12 |
| 2028-01-16 | $90.77 | $88.05 | $93.50 |
| 2028-01-17 | $90.89 | $88.16 | $93.62 |
| 2028-01-18 | $91.17 | $88.43 | $93.91 |
| 2028-01-19 | $91.20 | $88.46 | $93.94 |
| 2028-01-20 | $91.57 | $88.82 | $94.32 |
| 2028-01-21 | $91.91 | $89.15 | $94.67 |
| 2028-01-22 | $91.88 | $89.12 | $94.64 |
| 2028-01-23 | $91.91 | $89.15 | $94.67 |
| 2028-01-24 | $92.28 | $89.51 | $95.05 |
| 2028-01-25 | $92.38 | $89.61 | $95.16 |
| 2028-01-26 | $92.53 | $89.75 | $95.31 |
| 2028-01-27 | $92.37 | $89.60 | $95.14 |
| 2028-01-28 | $92.00 | $89.24 | $94.77 |
| 2028-01-29 | $92.08 | $89.32 | $94.84 |
| 2028-01-30 | $91.71 | $88.96 | $94.47 |
| 2028-01-31 | $92.05 | $89.29 | $94.82 |
| 2028 February | |||
| 2028-02-01 | $91.69 | $88.94 | $94.44 |
| 2028-02-02 | $91.33 | $88.59 | $94.07 |
| 2028-02-03 | $91.70 | $88.95 | $94.45 |
| 2028-02-04 | $92.07 | $89.31 | $94.83 |
| 2028-02-05 | $91.88 | $89.12 | $94.64 |
| 2028-02-06 | $92.15 | $89.38 | $94.91 |
| 2028-02-07 | $92.24 | $89.47 | $95.00 |
| 2028-02-08 | $92.59 | $89.81 | $95.37 |
| 2028-02-09 | $92.22 | $89.46 | $94.99 |
| 2028-02-10 | $92.48 | $89.70 | $95.25 |
| 2028-02-11 | $92.11 | $89.35 | $94.87 |
| 2028-02-12 | $91.86 | $89.10 | $94.61 |
| 2028-02-13 | $91.58 | $88.83 | $94.32 |
| 2028-02-14 | $91.44 | $88.70 | $94.19 |
| 2028-02-15 | $91.82 | $89.06 | $94.57 |
| 2028-02-16 | $91.77 | $89.02 | $94.52 |
| 2028-02-17 | $91.74 | $88.99 | $94.49 |
| 2028-02-18 | $92.11 | $89.35 | $94.88 |
| 2028-02-19 | $92.14 | $89.38 | $94.91 |
| 2028-02-20 | $92.52 | $89.74 | $95.29 |
| 2028-02-21 | $92.25 | $89.49 | $95.02 |
| 2028-02-22 | $91.89 | $89.13 | $94.65 |
| 2028-02-23 | $92.02 | $89.26 | $94.78 |
| 2028-02-24 | $92.30 | $89.53 | $95.07 |
| 2028-02-25 | $91.94 | $89.18 | $94.69 |
| 2028-02-26 | $92.20 | $89.44 | $94.97 |
| 2028-02-27 | $92.28 | $89.51 | $95.04 |
| 2028-02-28 | $92.39 | $89.62 | $95.16 |
| 2028-02-29 | $92.29 | $89.52 | $95.06 |
| 2028 March | |||
| 2028-03-01 | $92.63 | $89.85 | $95.41 |
| 2028-03-02 | $92.42 | $89.65 | $95.19 |
| 2028-03-03 | $92.80 | $90.01 | $95.58 |
| 2028-03-04 | $93.17 | $90.38 | $95.97 |
| 2028-03-05 | $93.55 | $90.75 | $96.36 |
| 2028-03-06 | $93.44 | $90.63 | $96.24 |
| 2028-03-07 | $93.82 | $91.00 | $96.63 |
| 2028-03-08 | $94.20 | $91.37 | $97.02 |
| 2028-03-09 | $93.82 | $91.01 | $96.64 |
| 2028-03-10 | $93.45 | $90.65 | $96.26 |
| 2028-03-11 | $93.74 | $90.93 | $96.56 |
| 2028-03-12 | $93.66 | $90.85 | $96.47 |
| 2028-03-13 | $93.29 | $90.49 | $96.09 |
| 2028-03-14 | $93.53 | $90.73 | $96.34 |
| 2028-03-15 | $93.91 | $91.10 | $96.73 |
| 2028-03-16 | $93.81 | $91.00 | $96.63 |
| 2028-03-17 | $94.19 | $91.37 | $97.02 |
| 2028-03-18 | $93.86 | $91.05 | $96.68 |
| 2028-03-19 | $93.82 | $91.01 | $96.64 |
| 2028-03-20 | $93.53 | $90.73 | $96.34 |
| 2028-03-21 | $93.17 | $90.37 | $95.96 |
| 2028-03-22 | $93.54 | $90.74 | $96.35 |
| 2028-03-23 | $93.51 | $90.71 | $96.32 |
| 2028-03-24 | $93.89 | $91.08 | $96.71 |
| 2028-03-25 | $94.10 | $91.27 | $96.92 |
| 2028-03-26 | $94.21 | $91.39 | $97.04 |
| 2028-03-27 | $94.59 | $91.76 | $97.43 |
| 2028-03-28 | $94.98 | $92.13 | $97.83 |
| 2028-03-29 | $95.28 | $92.42 | $98.14 |
| 2028-03-30 | $95.62 | $92.76 | $98.49 |
| 2028-03-31 | $96.01 | $93.13 | $98.89 |
| 2028 April | |||
| 2028-04-01 | $96.28 | $93.40 | $99.17 |
| 2028-04-02 | $96.67 | $93.77 | $99.57 |
| 2028-04-03 | $96.82 | $93.91 | $99.72 |
| 2028-04-04 | $97.21 | $94.29 | $100.13 |
| 2028-04-05 | $97.52 | $94.60 | $100.45 |
| 2028-04-06 | $97.62 | $94.70 | $100.55 |
| 2028-04-07 | $97.99 | $95.05 | $100.93 |
| 2028-04-08 | $98.01 | $95.07 | $100.95 |
| 2028-04-09 | $98.41 | $95.45 | $101.36 |
| 2028-04-10 | $98.02 | $95.08 | $100.96 |
| 2028-04-11 | $98.28 | $95.33 | $101.22 |
| 2028-04-12 | $97.89 | $94.95 | $100.82 |
| 2028-04-13 | $97.50 | $94.58 | $100.43 |
| 2028-04-14 | $97.90 | $94.96 | $100.83 |
| 2028-04-15 | $97.81 | $94.88 | $100.75 |
| 2028-04-16 | $97.68 | $94.75 | $100.61 |
| 2028-04-17 | $98.08 | $95.14 | $101.02 |
| 2028-04-18 | $98.48 | $95.52 | $101.43 |
| 2028-04-19 | $98.88 | $95.91 | $101.84 |
| 2028-04-20 | $98.49 | $95.53 | $101.44 |
| 2028-04-21 | $98.57 | $95.62 | $101.53 |
| 2028-04-22 | $98.19 | $95.24 | $101.13 |
| 2028-04-23 | $98.32 | $95.37 | $101.27 |
| 2028-04-24 | $98.72 | $95.75 | $101.68 |
| 2028-04-25 | $98.33 | $95.38 | $101.28 |
| 2028-04-26 | $98.72 | $95.76 | $101.69 |
| 2028-04-27 | $98.52 | $95.57 | $101.48 |
| 2028-04-28 | $98.55 | $95.60 | $101.51 |
| 2028-04-29 | $98.51 | $95.56 | $101.47 |
| 2028-04-30 | $98.34 | $95.39 | $101.29 |
| 2028 May | |||
| 2028-05-01 | $97.95 | $95.01 | $100.89 |
| 2028-05-02 | $97.78 | $94.85 | $100.71 |
| 2028-05-03 | $97.85 | $94.91 | $100.79 |
| 2028-05-04 | $97.46 | $94.54 | $100.39 |
| 2028-05-05 | $97.86 | $94.92 | $100.80 |
| 2028-05-06 | $98.08 | $95.13 | $101.02 |
| 2028-05-07 | $98.41 | $95.45 | $101.36 |
| 2028-05-08 | $98.81 | $95.84 | $101.77 |
| 2028-05-09 | $99.21 | $96.23 | $102.18 |
| 2028-05-10 | $99.32 | $96.34 | $102.30 |
| 2028-05-11 | $99.27 | $96.29 | $102.24 |
| 2028-05-12 | $99.35 | $96.37 | $102.33 |
| 2028-05-13 | $99.42 | $96.44 | $102.41 |
| 2028-05-14 | $99.03 | $96.06 | $102.00 |
| 2028-05-15 | $98.64 | $95.68 | $101.60 |
| 2028-05-16 | $98.74 | $95.78 | $101.70 |
| 2028-05-17 | $98.44 | $95.48 | $101.39 |
| 2028-05-18 | $98.63 | $95.67 | $101.58 |
| 2028-05-19 | $98.32 | $95.37 | $101.27 |
| 2028-05-20 | $97.98 | $95.04 | $100.92 |
| 2028-05-21 | $97.59 | $94.66 | $100.52 |
| 2028-05-22 | $97.21 | $94.29 | $100.12 |
| 2028-05-23 | $97.60 | $94.67 | $100.53 |
| 2028-05-24 | $97.21 | $94.30 | $100.13 |
| 2028-05-25 | $97.61 | $94.68 | $100.54 |
| 2028-05-26 | $97.61 | $94.68 | $100.54 |
| 2028-05-27 | $98.01 | $95.07 | $100.95 |
| 2028-05-28 | $98.40 | $95.45 | $101.36 |
| 2028-05-29 | $98.02 | $95.08 | $100.96 |
| 2028-05-30 | $97.63 | $94.70 | $100.56 |
| 2028-05-31 | $97.74 | $94.81 | $100.68 |
| 2028 June | |||
| 2028-06-01 | $97.36 | $94.44 | $100.28 |
| 2028-06-02 | $96.97 | $94.06 | $99.88 |
| 2028-06-03 | $97.37 | $94.45 | $100.29 |
| 2028-06-04 | $97.05 | $94.14 | $99.96 |
| 2028-06-05 | $97.18 | $94.27 | $100.10 |
| 2028-06-06 | $97.58 | $94.65 | $100.50 |
| 2028-06-07 | $97.96 | $95.02 | $100.90 |
| 2028-06-08 | $97.77 | $94.84 | $100.71 |
| 2028-06-09 | $98.17 | $95.23 | $101.12 |
| 2028-06-10 | $98.36 | $95.41 | $101.31 |
| 2028-06-11 | $98.75 | $95.79 | $101.72 |
| 2028-06-12 | $98.64 | $95.68 | $101.60 |
| 2028-06-13 | $98.67 | $95.71 | $101.63 |
| 2028-06-14 | $98.28 | $95.33 | $101.23 |
| 2028-06-15 | $98.56 | $95.61 | $101.52 |
| 2028-06-16 | $98.49 | $95.54 | $101.45 |
| 2028-06-17 | $98.28 | $95.33 | $101.23 |
| 2028-06-18 | $97.89 | $94.95 | $100.83 |
| 2028-06-19 | $97.55 | $94.62 | $100.48 |
| 2028-06-20 | $97.21 | $94.29 | $100.12 |
| 2028-06-21 | $97.11 | $94.19 | $100.02 |
| 2028-06-22 | $96.77 | $93.86 | $99.67 |
| 2028-06-23 | $96.38 | $93.49 | $99.27 |
| 2028-06-24 | $96.20 | $93.31 | $99.08 |
| 2028-06-25 | $95.82 | $92.94 | $98.69 |
| 2028-06-26 | $95.44 | $92.58 | $98.30 |
| 2028-06-27 | $95.83 | $92.95 | $98.70 |
| 2028-06-28 | $96.22 | $93.33 | $99.10 |
| 2028-06-29 | $95.84 | $92.96 | $98.71 |
| 2028-06-30 | $95.94 | $93.06 | $98.82 |
| 2028 July | |||
| 2028-07-01 | $95.56 | $92.69 | $98.43 |
| 2028-07-02 | $95.18 | $92.33 | $98.04 |
| 2028-07-03 | $95.57 | $92.70 | $98.44 |
| 2028-07-04 | $95.68 | $92.81 | $98.55 |
| 2028-07-05 | $95.31 | $92.45 | $98.17 |
| 2028-07-06 | $95.19 | $92.34 | $98.05 |
| 2028-07-07 | $95.21 | $92.35 | $98.06 |
| 2028-07-08 | $95.59 | $92.72 | $98.46 |
| 2028-07-09 | $95.22 | $92.36 | $98.07 |
| 2028-07-10 | $95.60 | $92.73 | $98.47 |
| 2028-07-11 | $95.99 | $93.11 | $98.87 |
| 2028-07-12 | $96.38 | $93.49 | $99.27 |
| 2028-07-13 | $96.77 | $93.87 | $99.67 |
| 2028-07-14 | $96.97 | $94.07 | $99.88 |
| 2028-07-15 | $97.18 | $94.26 | $100.09 |
| 2028-07-16 | $97.57 | $94.65 | $100.50 |
| 2028-07-17 | $97.38 | $94.46 | $100.31 |
| 2028-07-18 | $97.78 | $94.85 | $100.71 |
| 2028-07-19 | $97.71 | $94.78 | $100.64 |
| 2028-07-20 | $98.10 | $95.16 | $101.05 |
| 2028-07-21 | $98.50 | $95.55 | $101.46 |
| 2028-07-22 | $98.22 | $95.27 | $101.16 |
| 2028-07-23 | $98.61 | $95.66 | $101.57 |
| 2028-07-24 | $98.23 | $95.28 | $101.17 |
| 2028-07-25 | $98.62 | $95.67 | $101.58 |
| 2028-07-26 | $98.61 | $95.65 | $101.57 |
| 2028-07-27 | $99.01 | $96.04 | $101.98 |
| 2028-07-28 | $98.81 | $95.85 | $101.77 |
| 2028-07-29 | $98.61 | $95.65 | $101.57 |
| 2028-07-30 | $98.74 | $95.78 | $101.70 |
| 2028-07-31 | $99.14 | $96.17 | $102.11 |
| 2028 August | |||
| 2028-08-01 | $99.33 | $96.35 | $102.31 |
| 2028-08-02 | $99.73 | $96.74 | $102.72 |
| 2028-08-03 | $99.34 | $96.36 | $102.32 |
| 2028-08-04 | $99.62 | $96.63 | $102.61 |
| 2028-08-05 | $99.58 | $96.59 | $102.56 |
| 2028-08-06 | $99.76 | $96.77 | $102.76 |
| 2028-08-07 | $100.01 | $97.01 | $103.01 |
| 2028-08-08 | $99.99 | $96.99 | $102.99 |
| 2028-08-09 | $100.33 | $97.32 | $103.34 |
| 2028-08-10 | $100.74 | $97.72 | $103.76 |
| 2028-08-11 | $100.34 | $97.33 | $103.35 |
| 2028-08-12 | $99.95 | $96.95 | $102.95 |
| 2028-08-13 | $100.35 | $97.34 | $103.36 |
| 2028-08-14 | $100.76 | $97.74 | $103.78 |
| 2028-08-15 | $100.36 | $97.35 | $103.37 |
| 2028-08-16 | $100.26 | $97.26 | $103.27 |
| 2028-08-17 | $100.24 | $97.23 | $103.24 |
| 2028-08-18 | $100.63 | $97.61 | $103.65 |
| 2028-08-19 | $101.03 | $98.00 | $104.06 |
| 2028-08-20 | $100.63 | $97.61 | $103.65 |
| 2028-08-21 | $100.23 | $97.22 | $103.24 |
| 2028-08-22 | $100.59 | $97.57 | $103.61 |
| 2028-08-23 | $101.00 | $97.97 | $104.03 |
| 2028-08-24 | $101.41 | $98.37 | $104.45 |
| 2028-08-25 | $101.01 | $97.98 | $104.04 |
| 2028-08-26 | $101.42 | $98.38 | $104.46 |
| 2028-08-27 | $101.16 | $98.13 | $104.20 |
| 2028-08-28 | $101.38 | $98.33 | $104.42 |
| 2028-08-29 | $101.25 | $98.21 | $104.28 |
| 2028-08-30 | $101.26 | $98.22 | $104.30 |
| 2028-08-31 | $101.67 | $98.62 | $104.72 |
| 2028 September | |||
| 2028-09-01 | $101.83 | $98.78 | $104.88 |
| 2028-09-02 | $101.52 | $98.47 | $104.56 |
| 2028-09-03 | $101.93 | $98.87 | $104.99 |
| 2028-09-04 | $101.57 | $98.53 | $104.62 |
| 2028-09-05 | $101.17 | $98.14 | $104.21 |
| 2028-09-06 | $101.58 | $98.53 | $104.63 |
| 2028-09-07 | $101.18 | $98.15 | $104.22 |
| 2028-09-08 | $101.59 | $98.54 | $104.64 |
| 2028-09-09 | $101.19 | $98.16 | $104.23 |
| 2028-09-10 | $101.60 | $98.55 | $104.65 |
| 2028-09-11 | $101.20 | $98.17 | $104.24 |
| 2028-09-12 | $101.61 | $98.56 | $104.66 |
| 2028-09-13 | $102.03 | $98.96 | $105.09 |
| 2028-09-14 | $101.81 | $98.75 | $104.86 |
| 2028-09-15 | $101.98 | $98.92 | $105.04 |
| 2028-09-16 | $101.58 | $98.53 | $104.63 |
| 2028-09-17 | $101.99 | $98.93 | $105.05 |
| 2028-09-18 | $101.59 | $98.54 | $104.64 |
| 2028-09-19 | $101.89 | $98.83 | $104.95 |
| 2028-09-20 | $101.75 | $98.69 | $104.80 |
| 2028-09-21 | $102.16 | $99.10 | $105.23 |
| 2028-09-22 | $102.58 | $99.50 | $105.65 |
| 2028-09-23 | $102.43 | $99.36 | $105.51 |
| 2028-09-24 | $102.85 | $99.76 | $105.93 |
| 2028-09-25 | $102.91 | $99.82 | $105.99 |
| 2028-09-26 | $103.05 | $99.96 | $106.14 |
| 2028-09-27 | $103.18 | $100.08 | $106.27 |
| 2028-09-28 | $102.77 | $99.69 | $105.85 |
| 2028-09-29 | $102.81 | $99.73 | $105.90 |
| 2028-09-30 | $102.41 | $99.33 | $105.48 |
| 2028 October | |||
| 2028-10-01 | $102.38 | $99.31 | $105.45 |
| 2028-10-02 | $101.97 | $98.91 | $105.03 |
| 2028-10-03 | $102.39 | $99.32 | $105.46 |
| 2028-10-04 | $102.70 | $99.62 | $105.78 |
| 2028-10-05 | $103.12 | $100.02 | $106.21 |
| 2028-10-06 | $103.39 | $100.28 | $106.49 |
| 2028-10-07 | $102.98 | $99.89 | $106.07 |
| 2028-10-08 | $102.65 | $99.57 | $105.73 |
| 2028-10-09 | $103.07 | $99.98 | $106.16 |
| 2028-10-10 | $102.83 | $99.74 | $105.91 |
| 2028-10-11 | $102.63 | $99.55 | $105.71 |
| 2028-10-12 | $102.64 | $99.56 | $105.72 |
| 2028-10-13 | $102.94 | $99.85 | $106.03 |
| 2028-10-14 | $103.25 | $100.15 | $106.35 |
| 2028-10-15 | $103.15 | $100.06 | $106.25 |
| 2028-10-16 | $102.91 | $99.82 | $106.00 |
| 2028-10-17 | $102.94 | $99.85 | $106.03 |
| 2028-10-18 | $102.97 | $99.88 | $106.06 |
| 2028-10-19 | $103.07 | $99.98 | $106.16 |
| 2028-10-20 | $102.66 | $99.58 | $105.74 |
| 2028-10-21 | $102.63 | $99.55 | $105.71 |
| 2028-10-22 | $102.72 | $99.64 | $105.80 |
| 2028-10-23 | $103.13 | $100.04 | $106.23 |
| 2028-10-24 | $102.73 | $99.65 | $105.81 |
| 2028-10-25 | $102.69 | $99.60 | $105.77 |
| 2028-10-26 | $102.28 | $99.21 | $105.35 |
| 2028-10-27 | $102.04 | $98.98 | $105.10 |
| 2028-10-28 | $102.19 | $99.13 | $105.26 |
| 2028-10-29 | $102.61 | $99.53 | $105.69 |
| 2028-10-30 | $102.48 | $99.41 | $105.56 |
| 2028-10-31 | $102.08 | $99.02 | $105.14 |
| 2028 November | |||
| 2028-11-01 | $102.49 | $99.42 | $105.57 |
| 2028-11-02 | $102.91 | $99.82 | $106.00 |