Current MVOL price: $71.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.19 | $71.97 | $76.42 |
| 2026-01-02 | $74.49 | $72.26 | $76.73 |
| 2026-01-03 | $74.65 | $72.41 | $76.89 |
| 2026-01-04 | $74.81 | $72.56 | $77.05 |
| 2026-01-05 | $74.51 | $72.28 | $76.75 |
| 2026-01-06 | $74.28 | $72.05 | $76.51 |
| 2026-01-07 | $74.34 | $72.11 | $76.57 |
| 2026-01-08 | $74.33 | $72.10 | $76.56 |
| 2026-01-09 | $74.15 | $71.92 | $76.37 |
| 2026-01-10 | $74.11 | $71.88 | $76.33 |
| 2026-01-11 | $74.28 | $72.05 | $76.51 |
| 2026-01-12 | $74.58 | $72.34 | $76.82 |
| 2026-01-13 | $74.88 | $72.63 | $77.13 |
| 2026-01-14 | $74.59 | $72.35 | $76.82 |
| 2026-01-15 | $74.86 | $72.61 | $77.10 |
| 2026-01-16 | $75.16 | $72.91 | $77.42 |
| 2026-01-17 | $75.21 | $72.96 | $77.47 |
| 2026-01-18 | $75.47 | $73.21 | $77.74 |
| 2026-01-19 | $75.34 | $73.08 | $77.60 |
| 2026-01-20 | $75.05 | $72.79 | $77.30 |
| 2026-01-21 | $75.35 | $73.09 | $77.61 |
| 2026-01-22 | $75.05 | $72.80 | $77.30 |
| 2026-01-23 | $75.35 | $73.09 | $77.62 |
| 2026-01-24 | $75.32 | $73.06 | $77.57 |
| 2026-01-25 | $75.22 | $72.97 | $77.48 |
| 2026-01-26 | $75.53 | $73.26 | $77.79 |
| 2026-01-27 | $75.63 | $73.36 | $77.90 |
| 2026-01-28 | $75.62 | $73.35 | $77.89 |
| 2026-01-29 | $75.65 | $73.38 | $77.92 |
| 2026-01-30 | $75.49 | $73.22 | $77.75 |
| 2026-01-31 | $75.80 | $73.52 | $78.07 |
| 2026 February | |||
| 2026-02-01 | $76.10 | $73.82 | $78.39 |
| 2026-02-02 | $76.08 | $73.80 | $78.36 |
| 2026-02-03 | $76.00 | $73.72 | $78.28 |
| 2026-02-04 | $76.18 | $73.90 | $78.47 |
| 2026-02-05 | $76.23 | $73.95 | $78.52 |
| 2026-02-06 | $76.50 | $74.20 | $78.79 |
| 2026-02-07 | $76.56 | $74.26 | $78.86 |
| 2026-02-08 | $76.46 | $74.16 | $78.75 |
| 2026-02-09 | $76.68 | $74.38 | $78.98 |
| 2026-02-10 | $76.87 | $74.57 | $79.18 |
| 2026-02-11 | $76.57 | $74.27 | $78.87 |
| 2026-02-12 | $76.58 | $74.29 | $78.88 |
| 2026-02-13 | $76.89 | $74.59 | $79.20 |
| 2026-02-14 | $76.78 | $74.47 | $79.08 |
| 2026-02-15 | $76.84 | $74.54 | $79.15 |
| 2026-02-16 | $77.15 | $74.84 | $79.47 |
| 2026-02-17 | $76.92 | $74.61 | $79.23 |
| 2026-02-18 | $77.23 | $74.91 | $79.55 |
| 2026-02-19 | $77.22 | $74.90 | $79.53 |
| 2026-02-20 | $77.28 | $74.97 | $79.60 |
| 2026-02-21 | $77.60 | $75.27 | $79.93 |
| 2026-02-22 | $77.58 | $75.26 | $79.91 |
| 2026-02-23 | $77.49 | $75.17 | $79.82 |
| 2026-02-24 | $77.69 | $75.36 | $80.02 |
| 2026-02-25 | $77.38 | $75.06 | $79.70 |
| 2026-02-26 | $77.50 | $75.17 | $79.82 |
| 2026-02-27 | $77.25 | $74.93 | $79.57 |
| 2026-02-28 | $77.56 | $75.24 | $79.89 |
| 2026 March | |||
| 2026-03-01 | $77.83 | $75.49 | $80.16 |
| 2026-03-02 | $77.85 | $75.52 | $80.19 |
| 2026-03-03 | $77.75 | $75.41 | $80.08 |
| 2026-03-04 | $78.06 | $75.72 | $80.40 |
| 2026-03-05 | $78.38 | $76.03 | $80.73 |
| 2026-03-06 | $78.07 | $75.73 | $80.41 |
| 2026-03-07 | $78.28 | $75.93 | $80.63 |
| 2026-03-08 | $78.60 | $76.24 | $80.96 |
| 2026-03-09 | $78.71 | $76.35 | $81.08 |
| 2026-03-10 | $78.40 | $76.05 | $80.76 |
| 2026-03-11 | $78.22 | $75.87 | $80.57 |
| 2026-03-12 | $77.95 | $75.61 | $80.29 |
| 2026-03-13 | $78.26 | $75.92 | $80.61 |
| 2026-03-14 | $78.33 | $75.98 | $80.68 |
| 2026-03-15 | $78.65 | $76.29 | $81.01 |
| 2026-03-16 | $78.34 | $75.99 | $80.69 |
| 2026-03-17 | $78.49 | $76.14 | $80.85 |
| 2026-03-18 | $78.55 | $76.20 | $80.91 |
| 2026-03-19 | $78.24 | $75.90 | $80.59 |
| 2026-03-20 | $78.14 | $75.80 | $80.49 |
| 2026-03-21 | $78.01 | $75.67 | $80.35 |
| 2026-03-22 | $78.05 | $75.71 | $80.39 |
| 2026-03-23 | $77.74 | $75.41 | $80.07 |
| 2026-03-24 | $77.54 | $75.21 | $79.86 |
| 2026-03-25 | $77.39 | $75.07 | $79.71 |
| 2026-03-26 | $77.71 | $75.38 | $80.04 |
| 2026-03-27 | $77.40 | $75.08 | $79.72 |
| 2026-03-28 | $77.69 | $75.36 | $80.02 |
| 2026-03-29 | $77.95 | $75.62 | $80.29 |
| 2026-03-30 | $78.20 | $75.86 | $80.55 |
| 2026-03-31 | $78.03 | $75.69 | $80.37 |
| 2026 April | |||
| 2026-04-01 | $78.15 | $75.81 | $80.50 |
| 2026-04-02 | $77.84 | $75.51 | $80.18 |
| 2026-04-03 | $77.54 | $75.21 | $79.86 |
| 2026-04-04 | $77.76 | $75.43 | $80.10 |
| 2026-04-05 | $77.46 | $75.13 | $79.78 |
| 2026-04-06 | $77.77 | $75.44 | $80.10 |
| 2026-04-07 | $77.46 | $75.14 | $79.79 |
| 2026-04-08 | $77.44 | $75.11 | $79.76 |
| 2026-04-09 | $77.75 | $75.42 | $80.08 |
| 2026-04-10 | $78.07 | $75.72 | $80.41 |
| 2026-04-11 | $77.81 | $75.48 | $80.15 |
| 2026-04-12 | $77.50 | $75.18 | $79.83 |
| 2026-04-13 | $77.82 | $75.48 | $80.15 |
| 2026-04-14 | $78.13 | $75.79 | $80.48 |
| 2026-04-15 | $78.39 | $76.04 | $80.74 |
| 2026-04-16 | $78.08 | $75.74 | $80.42 |
| 2026-04-17 | $78.40 | $76.04 | $80.75 |
| 2026-04-18 | $78.58 | $76.22 | $80.94 |
| 2026-04-19 | $78.81 | $76.44 | $81.17 |
| 2026-04-20 | $78.85 | $76.48 | $81.21 |
| 2026-04-21 | $79.17 | $76.79 | $81.54 |
| 2026-04-22 | $79.44 | $77.05 | $81.82 |
| 2026-04-23 | $79.29 | $76.91 | $81.67 |
| 2026-04-24 | $78.98 | $76.61 | $81.34 |
| 2026-04-25 | $79.26 | $76.88 | $81.63 |
| 2026-04-26 | $79.58 | $77.19 | $81.97 |
| 2026-04-27 | $79.26 | $76.89 | $81.64 |
| 2026-04-28 | $79.56 | $77.17 | $81.94 |
| 2026-04-29 | $79.88 | $77.48 | $82.28 |
| 2026-04-30 | $79.92 | $77.52 | $82.32 |
| 2026 May | |||
| 2026-05-01 | $79.60 | $77.22 | $81.99 |
| 2026-05-02 | $79.87 | $77.48 | $82.27 |
| 2026-05-03 | $79.67 | $77.28 | $82.06 |
| 2026-05-04 | $79.99 | $77.59 | $82.39 |
| 2026-05-05 | $79.71 | $77.32 | $82.11 |
| 2026-05-06 | $79.91 | $77.52 | $82.31 |
| 2026-05-07 | $80.24 | $77.83 | $82.65 |
| 2026-05-08 | $79.92 | $77.52 | $82.32 |
| 2026-05-09 | $79.79 | $77.40 | $82.18 |
| 2026-05-10 | $79.79 | $77.40 | $82.18 |
| 2026-05-11 | $79.84 | $77.45 | $82.24 |
| 2026-05-12 | $79.53 | $77.14 | $81.91 |
| 2026-05-13 | $79.38 | $77.00 | $81.76 |
| 2026-05-14 | $79.51 | $77.13 | $81.90 |
| 2026-05-15 | $79.20 | $76.82 | $81.58 |
| 2026-05-16 | $79.52 | $77.14 | $81.91 |
| 2026-05-17 | $79.32 | $76.94 | $81.70 |
| 2026-05-18 | $79.64 | $77.25 | $82.03 |
| 2026-05-19 | $79.33 | $76.95 | $81.71 |
| 2026-05-20 | $79.65 | $77.26 | $82.04 |
| 2026-05-21 | $79.77 | $77.38 | $82.16 |
| 2026-05-22 | $80.09 | $77.69 | $82.50 |
| 2026-05-23 | $80.42 | $78.01 | $82.83 |
| 2026-05-24 | $80.49 | $78.07 | $82.90 |
| 2026-05-25 | $80.17 | $77.76 | $82.57 |
| 2026-05-26 | $80.49 | $78.08 | $82.91 |
| 2026-05-27 | $80.82 | $78.40 | $83.25 |
| 2026-05-28 | $80.50 | $78.09 | $82.92 |
| 2026-05-29 | $80.83 | $78.40 | $83.25 |
| 2026-05-30 | $80.72 | $78.30 | $83.15 |
| 2026-05-31 | $80.40 | $77.99 | $82.82 |
| 2026 June | |||
| 2026-06-01 | $80.73 | $78.31 | $83.15 |
| 2026-06-02 | $80.41 | $78.00 | $82.82 |
| 2026-06-03 | $80.74 | $78.32 | $83.16 |
| 2026-06-04 | $81.07 | $78.63 | $83.50 |
| 2026-06-05 | $81.40 | $78.95 | $83.84 |
| 2026-06-06 | $81.37 | $78.93 | $83.81 |
| 2026-06-07 | $81.44 | $78.99 | $83.88 |
| 2026-06-08 | $81.32 | $78.88 | $83.76 |
| 2026-06-09 | $80.99 | $78.57 | $83.42 |
| 2026-06-10 | $80.68 | $78.25 | $83.10 |
| 2026-06-11 | $80.59 | $78.18 | $83.01 |
| 2026-06-12 | $80.37 | $77.96 | $82.78 |
| 2026-06-13 | $80.15 | $77.75 | $82.56 |
| 2026-06-14 | $80.43 | $78.02 | $82.85 |
| 2026-06-15 | $80.29 | $77.88 | $82.70 |
| 2026-06-16 | $79.97 | $77.57 | $82.37 |
| 2026-06-17 | $79.72 | $77.32 | $82.11 |
| 2026-06-18 | $79.49 | $77.10 | $81.87 |
| 2026-06-19 | $79.17 | $76.80 | $81.55 |
| 2026-06-20 | $79.50 | $77.11 | $81.88 |
| 2026-06-21 | $79.18 | $76.81 | $81.56 |
| 2026-06-22 | $78.87 | $76.50 | $81.23 |
| 2026-06-23 | $78.56 | $76.20 | $80.91 |
| 2026-06-24 | $78.25 | $75.90 | $80.59 |
| 2026-06-25 | $77.94 | $75.60 | $80.28 |
| 2026-06-26 | $78.24 | $75.89 | $80.59 |
| 2026-06-27 | $78.56 | $76.20 | $80.92 |
| 2026-06-28 | $78.88 | $76.51 | $81.24 |
| 2026-06-29 | $78.74 | $76.38 | $81.10 |
| 2026-06-30 | $79.06 | $76.69 | $81.43 |
| 2026 July | |||
| 2026-07-01 | $78.85 | $76.48 | $81.21 |
| 2026-07-02 | $78.59 | $76.23 | $80.95 |
| 2026-07-03 | $78.56 | $76.21 | $80.92 |
| 2026-07-04 | $78.43 | $76.08 | $80.78 |
| 2026-07-05 | $78.75 | $76.39 | $81.11 |
| 2026-07-06 | $78.44 | $76.08 | $80.79 |
| 2026-07-07 | $78.59 | $76.23 | $80.94 |
| 2026-07-08 | $78.28 | $75.93 | $80.62 |
| 2026-07-09 | $78.59 | $76.24 | $80.95 |
| 2026-07-10 | $78.28 | $75.94 | $80.63 |
| 2026-07-11 | $78.27 | $75.92 | $80.62 |
| 2026-07-12 | $78.27 | $75.92 | $80.62 |
| 2026-07-13 | $77.96 | $75.62 | $80.30 |
| 2026-07-14 | $78.28 | $75.93 | $80.63 |
| 2026-07-15 | $77.97 | $75.63 | $80.31 |
| 2026-07-16 | $78.28 | $75.94 | $80.63 |
| 2026-07-17 | $78.60 | $76.24 | $80.96 |
| 2026-07-18 | $78.92 | $76.55 | $81.29 |
| 2026-07-19 | $78.61 | $76.25 | $80.97 |
| 2026-07-20 | $78.93 | $76.56 | $81.30 |
| 2026-07-21 | $78.62 | $76.26 | $80.98 |
| 2026-07-22 | $78.31 | $75.96 | $80.66 |
| 2026-07-23 | $78.62 | $76.27 | $80.98 |
| 2026-07-24 | $78.31 | $75.96 | $80.66 |
| 2026-07-25 | $78.63 | $76.27 | $80.99 |
| 2026-07-26 | $78.38 | $76.03 | $80.74 |
| 2026-07-27 | $78.07 | $75.73 | $80.42 |
| 2026-07-28 | $77.77 | $75.43 | $80.10 |
| 2026-07-29 | $78.08 | $75.74 | $80.42 |
| 2026-07-30 | $78.23 | $75.88 | $80.58 |
| 2026-07-31 | $78.55 | $76.19 | $80.90 |
| 2026 August | |||
| 2026-08-01 | $78.87 | $76.50 | $81.23 |
| 2026-08-02 | $78.56 | $76.20 | $80.91 |
| 2026-08-03 | $78.85 | $76.48 | $81.22 |
| 2026-08-04 | $78.62 | $76.26 | $80.98 |
| 2026-08-05 | $78.94 | $76.57 | $81.31 |
| 2026-08-06 | $79.12 | $76.74 | $81.49 |
| 2026-08-07 | $79.44 | $77.05 | $81.82 |
| 2026-08-08 | $79.76 | $77.37 | $82.15 |
| 2026-08-09 | $79.44 | $77.06 | $81.83 |
| 2026-08-10 | $79.13 | $76.76 | $81.50 |
| 2026-08-11 | $79.45 | $77.07 | $81.84 |
| 2026-08-12 | $79.74 | $77.35 | $82.13 |
| 2026-08-13 | $79.65 | $77.26 | $82.04 |
| 2026-08-14 | $79.34 | $76.96 | $81.72 |
| 2026-08-15 | $79.66 | $77.27 | $82.05 |
| 2026-08-16 | $79.98 | $77.58 | $82.38 |
| 2026-08-17 | $79.66 | $77.27 | $82.05 |
| 2026-08-18 | $79.53 | $77.15 | $81.92 |
| 2026-08-19 | $79.86 | $77.46 | $82.25 |
| 2026-08-20 | $79.54 | $77.15 | $81.93 |
| 2026-08-21 | $79.30 | $76.92 | $81.68 |
| 2026-08-22 | $79.62 | $77.23 | $82.01 |
| 2026-08-23 | $79.31 | $76.93 | $81.69 |
| 2026-08-24 | $79.00 | $76.63 | $81.36 |
| 2026-08-25 | $79.32 | $76.94 | $81.70 |
| 2026-08-26 | $79.00 | $76.63 | $81.37 |
| 2026-08-27 | $79.32 | $76.94 | $81.70 |
| 2026-08-28 | $79.65 | $77.26 | $82.03 |
| 2026-08-29 | $79.33 | $76.95 | $81.71 |
| 2026-08-30 | $79.65 | $77.26 | $82.04 |
| 2026-08-31 | $79.98 | $77.58 | $82.38 |
| 2026 September | |||
| 2026-09-01 | $79.66 | $77.27 | $82.05 |
| 2026-09-02 | $79.35 | $76.97 | $81.73 |
| 2026-09-03 | $79.03 | $76.66 | $81.40 |
| 2026-09-04 | $78.93 | $76.56 | $81.30 |
| 2026-09-05 | $78.62 | $76.26 | $80.98 |
| 2026-09-06 | $78.92 | $76.56 | $81.29 |
| 2026-09-07 | $79.24 | $76.87 | $81.62 |
| 2026-09-08 | $79.57 | $77.18 | $81.95 |
| 2026-09-09 | $79.62 | $77.23 | $82.01 |
| 2026-09-10 | $79.31 | $76.93 | $81.69 |
| 2026-09-11 | $79.62 | $77.23 | $82.01 |
| 2026-09-12 | $79.94 | $77.54 | $82.34 |
| 2026-09-13 | $80.07 | $77.67 | $82.47 |
| 2026-09-14 | $80.40 | $77.98 | $82.81 |
| 2026-09-15 | $80.08 | $77.68 | $82.48 |
| 2026-09-16 | $80.40 | $77.99 | $82.82 |
| 2026-09-17 | $80.73 | $78.31 | $83.15 |
| 2026-09-18 | $80.41 | $78.00 | $82.82 |
| 2026-09-19 | $80.09 | $77.69 | $82.50 |
| 2026-09-20 | $79.78 | $77.38 | $82.17 |
| 2026-09-21 | $79.46 | $77.08 | $81.85 |
| 2026-09-22 | $79.78 | $77.39 | $82.18 |
| 2026-09-23 | $79.47 | $77.09 | $81.85 |
| 2026-09-24 | $79.16 | $76.78 | $81.53 |
| 2026-09-25 | $78.84 | $76.48 | $81.21 |
| 2026-09-26 | $79.16 | $76.79 | $81.54 |
| 2026-09-27 | $78.85 | $76.48 | $81.22 |
| 2026-09-28 | $79.05 | $76.68 | $81.42 |
| 2026-09-29 | $78.73 | $76.37 | $81.10 |
| 2026-09-30 | $78.42 | $76.07 | $80.78 |
| 2026 October | |||
| 2026-10-01 | $78.74 | $76.38 | $81.10 |
| 2026-10-02 | $78.43 | $76.08 | $80.78 |
| 2026-10-03 | $78.75 | $76.39 | $81.11 |
| 2026-10-04 | $79.07 | $76.70 | $81.44 |
| 2026-10-05 | $79.39 | $77.01 | $81.77 |
| 2026-10-06 | $79.71 | $77.32 | $82.10 |
| 2026-10-07 | $79.40 | $77.02 | $81.78 |
| 2026-10-08 | $79.08 | $76.71 | $81.46 |
| 2026-10-09 | $79.41 | $77.02 | $81.79 |
| 2026-10-10 | $79.73 | $77.34 | $82.12 |
| 2026-10-11 | $80.05 | $77.65 | $82.45 |
| 2026-10-12 | $79.73 | $77.34 | $82.13 |
| 2026-10-13 | $79.88 | $77.49 | $82.28 |
| 2026-10-14 | $79.81 | $77.41 | $82.20 |
| 2026-10-15 | $80.00 | $77.60 | $82.40 |
| 2026-10-16 | $79.69 | $77.30 | $82.08 |
| 2026-10-17 | $79.38 | $76.99 | $81.76 |
| 2026-10-18 | $79.06 | $76.69 | $81.43 |
| 2026-10-19 | $78.99 | $76.62 | $81.36 |
| 2026-10-20 | $79.31 | $76.93 | $81.69 |
| 2026-10-21 | $79.24 | $76.86 | $81.61 |
| 2026-10-22 | $79.56 | $77.17 | $81.95 |
| 2026-10-23 | $79.38 | $77.00 | $81.77 |
| 2026-10-24 | $79.37 | $76.99 | $81.75 |
| 2026-10-25 | $79.18 | $76.80 | $81.56 |
| 2026-10-26 | $79.09 | $76.72 | $81.47 |
| 2026-10-27 | $79.41 | $77.03 | $81.80 |
| 2026-10-28 | $79.74 | $77.34 | $82.13 |
| 2026-10-29 | $80.06 | $77.66 | $82.46 |
| 2026-10-30 | $80.39 | $77.97 | $82.80 |
| 2026-10-31 | $80.07 | $77.67 | $82.47 |
| 2026 November | |||
| 2026-11-01 | $80.34 | $77.93 | $82.75 |
| 2026-11-02 | $80.14 | $77.74 | $82.54 |
| 2026-11-03 | $80.47 | $78.05 | $82.88 |