Current MVOL price: $71.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $113.68 | $110.27 | $117.09 |
| 2030-01-02 | $114.12 | $110.69 | $117.54 |
| 2030-01-03 | $114.58 | $111.14 | $118.02 |
| 2030-01-04 | $115.05 | $111.59 | $118.50 |
| 2030-01-05 | $115.13 | $111.67 | $118.58 |
| 2030-01-06 | $114.67 | $111.23 | $118.11 |
| 2030-01-07 | $115.12 | $111.67 | $118.57 |
| 2030-01-08 | $115.59 | $112.12 | $119.06 |
| 2030-01-09 | $115.78 | $112.30 | $119.25 |
| 2030-01-10 | $116.25 | $112.76 | $119.73 |
| 2030-01-11 | $115.79 | $112.31 | $119.26 |
| 2030-01-12 | $116.26 | $112.77 | $119.75 |
| 2030-01-13 | $116.73 | $113.23 | $120.23 |
| 2030-01-14 | $116.27 | $112.78 | $119.76 |
| 2030-01-15 | $115.81 | $112.34 | $119.28 |
| 2030-01-16 | $115.35 | $111.89 | $118.81 |
| 2030-01-17 | $114.90 | $111.45 | $118.34 |
| 2030-01-18 | $115.36 | $111.90 | $118.82 |
| 2030-01-19 | $114.91 | $111.46 | $118.36 |
| 2030-01-20 | $114.45 | $111.02 | $117.89 |
| 2030-01-21 | $114.00 | $110.58 | $117.42 |
| 2030-01-22 | $114.46 | $111.03 | $117.90 |
| 2030-01-23 | $114.01 | $110.59 | $117.43 |
| 2030-01-24 | $114.30 | $110.87 | $117.73 |
| 2030-01-25 | $113.85 | $110.43 | $117.26 |
| 2030-01-26 | $113.40 | $109.99 | $116.80 |
| 2030-01-27 | $113.86 | $110.44 | $117.27 |
| 2030-01-28 | $113.41 | $110.00 | $116.81 |
| 2030-01-29 | $113.87 | $110.45 | $117.28 |
| 2030-01-30 | $114.33 | $110.90 | $117.76 |
| 2030-01-31 | $114.79 | $111.35 | $118.24 |
| 2030 February | |||
| 2030-02-01 | $115.26 | $111.80 | $118.72 |
| 2030-02-02 | $114.80 | $111.36 | $118.25 |
| 2030-02-03 | $114.35 | $110.92 | $117.78 |
| 2030-02-04 | $114.82 | $111.37 | $118.26 |
| 2030-02-05 | $115.28 | $111.82 | $118.74 |
| 2030-02-06 | $115.75 | $112.28 | $119.22 |
| 2030-02-07 | $115.29 | $111.83 | $118.75 |
| 2030-02-08 | $115.50 | $112.04 | $118.97 |
| 2030-02-09 | $115.40 | $111.94 | $118.86 |
| 2030-02-10 | $115.67 | $112.20 | $119.14 |
| 2030-02-11 | $115.23 | $111.77 | $118.69 |
| 2030-02-12 | $114.77 | $111.33 | $118.22 |
| 2030-02-13 | $114.32 | $110.89 | $117.75 |
| 2030-02-14 | $114.21 | $110.79 | $117.64 |
| 2030-02-15 | $114.68 | $111.24 | $118.12 |
| 2030-02-16 | $114.57 | $111.14 | $118.01 |
| 2030-02-17 | $115.04 | $111.59 | $118.49 |
| 2030-02-18 | $114.79 | $111.34 | $118.23 |
| 2030-02-19 | $114.76 | $111.32 | $118.21 |
| 2030-02-20 | $114.49 | $111.06 | $117.93 |
| 2030-02-21 | $114.37 | $110.93 | $117.80 |
| 2030-02-22 | $114.83 | $111.38 | $118.27 |
| 2030-02-23 | $115.30 | $111.84 | $118.75 |
| 2030-02-24 | $115.76 | $112.29 | $119.24 |
| 2030-02-25 | $116.23 | $112.75 | $119.72 |
| 2030-02-26 | $115.78 | $112.30 | $119.25 |
| 2030-02-27 | $116.17 | $112.69 | $119.66 |
| 2030-02-28 | $115.88 | $112.40 | $119.36 |
| 2030 March | |||
| 2030-03-01 | $116.35 | $112.86 | $119.84 |
| 2030-03-02 | $116.41 | $112.92 | $119.90 |
| 2030-03-03 | $115.95 | $112.47 | $119.43 |
| 2030-03-04 | $116.42 | $112.93 | $119.92 |
| 2030-03-05 | $116.90 | $113.39 | $120.40 |
| 2030-03-06 | $116.63 | $113.13 | $120.13 |
| 2030-03-07 | $116.73 | $113.23 | $120.23 |
| 2030-03-08 | $117.21 | $113.69 | $120.72 |
| 2030-03-09 | $117.43 | $113.91 | $120.95 |
| 2030-03-10 | $116.97 | $113.46 | $120.48 |
| 2030-03-11 | $117.42 | $113.90 | $120.94 |
| 2030-03-12 | $116.95 | $113.45 | $120.46 |
| 2030-03-13 | $116.49 | $113.00 | $119.99 |
| 2030-03-14 | $116.03 | $112.55 | $119.51 |
| 2030-03-15 | $116.50 | $113.01 | $120.00 |
| 2030-03-16 | $116.69 | $113.19 | $120.19 |
| 2030-03-17 | $116.23 | $112.74 | $119.72 |
| 2030-03-18 | $115.77 | $112.30 | $119.24 |
| 2030-03-19 | $115.31 | $111.85 | $118.77 |
| 2030-03-20 | $115.78 | $112.31 | $119.25 |
| 2030-03-21 | $115.32 | $111.86 | $118.78 |
| 2030-03-22 | $115.26 | $111.80 | $118.72 |
| 2030-03-23 | $114.80 | $111.36 | $118.25 |
| 2030-03-24 | $115.27 | $111.81 | $118.73 |
| 2030-03-25 | $115.74 | $112.27 | $119.21 |
| 2030-03-26 | $116.21 | $112.72 | $119.69 |
| 2030-03-27 | $116.68 | $113.18 | $120.18 |
| 2030-03-28 | $116.22 | $112.73 | $119.71 |
| 2030-03-29 | $116.69 | $113.19 | $120.19 |
| 2030-03-30 | $116.23 | $112.74 | $119.72 |
| 2030-03-31 | $116.56 | $113.06 | $120.05 |
| 2030 April | |||
| 2030-04-01 | $116.10 | $112.61 | $119.58 |
| 2030-04-02 | $115.64 | $112.17 | $119.11 |
| 2030-04-03 | $115.95 | $112.47 | $119.43 |
| 2030-04-04 | $115.49 | $112.03 | $118.95 |
| 2030-04-05 | $115.40 | $111.94 | $118.86 |
| 2030-04-06 | $114.94 | $111.50 | $118.39 |
| 2030-04-07 | $115.41 | $111.95 | $118.87 |
| 2030-04-08 | $115.28 | $111.82 | $118.73 |
| 2030-04-09 | $114.82 | $111.38 | $118.27 |
| 2030-04-10 | $115.29 | $111.83 | $118.75 |
| 2030-04-11 | $115.76 | $112.28 | $119.23 |
| 2030-04-12 | $115.30 | $111.84 | $118.76 |
| 2030-04-13 | $114.84 | $111.40 | $118.29 |
| 2030-04-14 | $114.39 | $110.96 | $117.82 |
| 2030-04-15 | $114.09 | $110.67 | $117.52 |
| 2030-04-16 | $114.56 | $111.12 | $117.99 |
| 2030-04-17 | $114.10 | $110.68 | $117.53 |
| 2030-04-18 | $114.57 | $111.13 | $118.00 |
| 2030-04-19 | $114.11 | $110.69 | $117.54 |
| 2030-04-20 | $114.58 | $111.14 | $118.02 |
| 2030-04-21 | $114.85 | $111.40 | $118.29 |
| 2030-04-22 | $114.39 | $110.96 | $117.82 |
| 2030-04-23 | $113.94 | $110.52 | $117.36 |
| 2030-04-24 | $114.40 | $110.97 | $117.83 |
| 2030-04-25 | $114.87 | $111.42 | $118.31 |
| 2030-04-26 | $115.33 | $111.87 | $118.79 |
| 2030-04-27 | $115.80 | $112.33 | $119.28 |
| 2030-04-28 | $115.34 | $111.88 | $118.80 |
| 2030-04-29 | $115.81 | $112.34 | $119.29 |
| 2030-04-30 | $115.36 | $111.89 | $118.82 |
| 2030 May | |||
| 2030-05-01 | $115.38 | $111.92 | $118.84 |
| 2030-05-02 | $114.92 | $111.47 | $118.37 |
| 2030-05-03 | $114.47 | $111.03 | $117.90 |
| 2030-05-04 | $114.93 | $111.48 | $118.38 |
| 2030-05-05 | $115.40 | $111.94 | $118.86 |
| 2030-05-06 | $115.87 | $112.39 | $119.34 |
| 2030-05-07 | $115.41 | $111.95 | $118.87 |
| 2030-05-08 | $115.88 | $112.40 | $119.35 |
| 2030-05-09 | $115.42 | $111.96 | $118.88 |
| 2030-05-10 | $115.74 | $112.26 | $119.21 |
| 2030-05-11 | $115.65 | $112.18 | $119.12 |
| 2030-05-12 | $115.65 | $112.18 | $119.12 |
| 2030-05-13 | $115.42 | $111.96 | $118.88 |
| 2030-05-14 | $115.84 | $112.37 | $119.32 |
| 2030-05-15 | $116.31 | $112.82 | $119.80 |
| 2030-05-16 | $116.78 | $113.28 | $120.29 |
| 2030-05-17 | $117.26 | $113.74 | $120.78 |
| 2030-05-18 | $117.73 | $114.20 | $121.27 |
| 2030-05-19 | $117.27 | $113.75 | $120.79 |
| 2030-05-20 | $116.81 | $113.31 | $120.32 |
| 2030-05-21 | $116.73 | $113.23 | $120.23 |
| 2030-05-22 | $117.20 | $113.69 | $120.72 |
| 2030-05-23 | $117.51 | $113.99 | $121.04 |
| 2030-05-24 | $117.20 | $113.69 | $120.72 |
| 2030-05-25 | $116.74 | $113.24 | $120.24 |
| 2030-05-26 | $116.28 | $112.79 | $119.77 |
| 2030-05-27 | $116.75 | $113.25 | $120.25 |
| 2030-05-28 | $117.22 | $113.71 | $120.74 |
| 2030-05-29 | $116.76 | $113.26 | $120.26 |
| 2030-05-30 | $117.24 | $113.72 | $120.75 |
| 2030-05-31 | $117.71 | $114.18 | $121.24 |
| 2030 June | |||
| 2030-06-01 | $117.57 | $114.04 | $121.09 |
| 2030-06-02 | $117.10 | $113.59 | $120.62 |
| 2030-06-03 | $116.64 | $113.14 | $120.14 |
| 2030-06-04 | $116.18 | $112.69 | $119.66 |
| 2030-06-05 | $116.65 | $113.15 | $120.15 |
| 2030-06-06 | $117.12 | $113.61 | $120.64 |
| 2030-06-07 | $116.66 | $113.16 | $120.16 |
| 2030-06-08 | $116.33 | $112.84 | $119.82 |
| 2030-06-09 | $115.87 | $112.39 | $119.34 |
| 2030-06-10 | $116.34 | $112.85 | $119.83 |
| 2030-06-11 | $116.81 | $113.31 | $120.31 |
| 2030-06-12 | $117.00 | $113.49 | $120.51 |
| 2030-06-13 | $116.54 | $113.04 | $120.03 |
| 2030-06-14 | $116.24 | $112.75 | $119.73 |
| 2030-06-15 | $116.71 | $113.21 | $120.22 |
| 2030-06-16 | $116.25 | $112.77 | $119.74 |
| 2030-06-17 | $116.73 | $113.22 | $120.23 |
| 2030-06-18 | $117.20 | $113.68 | $120.72 |
| 2030-06-19 | $117.43 | $113.90 | $120.95 |
| 2030-06-20 | $117.66 | $114.13 | $121.19 |
| 2030-06-21 | $117.30 | $113.78 | $120.82 |
| 2030-06-22 | $117.55 | $114.03 | $121.08 |
| 2030-06-23 | $117.09 | $113.57 | $120.60 |
| 2030-06-24 | $117.23 | $113.72 | $120.75 |
| 2030-06-25 | $117.34 | $113.82 | $120.86 |
| 2030-06-26 | $117.78 | $114.24 | $121.31 |
| 2030-06-27 | $117.82 | $114.29 | $121.35 |
| 2030-06-28 | $118.28 | $114.73 | $121.83 |
| 2030-06-29 | $118.24 | $114.69 | $121.79 |
| 2030-06-30 | $117.77 | $114.24 | $121.30 |
| 2030 July | |||
| 2030-07-01 | $117.96 | $114.42 | $121.50 |
| 2030-07-02 | $118.44 | $114.89 | $121.99 |
| 2030-07-03 | $118.92 | $115.35 | $122.49 |
| 2030-07-04 | $118.59 | $115.03 | $122.14 |
| 2030-07-05 | $118.12 | $114.57 | $121.66 |
| 2030-07-06 | $118.56 | $115.00 | $122.12 |
| 2030-07-07 | $119.04 | $115.47 | $122.61 |
| 2030-07-08 | $118.57 | $115.02 | $122.13 |
| 2030-07-09 | $118.10 | $114.56 | $121.65 |
| 2030-07-10 | $118.34 | $114.79 | $121.89 |
| 2030-07-11 | $118.82 | $115.25 | $122.38 |
| 2030-07-12 | $118.35 | $114.80 | $121.90 |
| 2030-07-13 | $118.83 | $115.26 | $122.39 |
| 2030-07-14 | $118.36 | $114.81 | $121.91 |
| 2030-07-15 | $118.84 | $115.28 | $122.41 |
| 2030-07-16 | $118.37 | $114.82 | $121.92 |
| 2030-07-17 | $117.90 | $114.37 | $121.44 |
| 2030-07-18 | $118.05 | $114.51 | $121.59 |
| 2030-07-19 | $117.59 | $114.06 | $121.11 |
| 2030-07-20 | $117.12 | $113.61 | $120.64 |
| 2030-07-21 | $116.66 | $113.16 | $120.16 |
| 2030-07-22 | $116.66 | $113.16 | $120.16 |
| 2030-07-23 | $116.20 | $112.71 | $119.68 |
| 2030-07-24 | $116.67 | $113.17 | $120.17 |
| 2030-07-25 | $117.14 | $113.63 | $120.66 |
| 2030-07-26 | $117.23 | $113.71 | $120.75 |
| 2030-07-27 | $116.77 | $113.26 | $120.27 |
| 2030-07-28 | $116.94 | $113.43 | $120.45 |
| 2030-07-29 | $116.48 | $112.98 | $119.97 |
| 2030-07-30 | $116.02 | $112.53 | $119.50 |
| 2030-07-31 | $116.49 | $112.99 | $119.98 |
| 2030 August | |||
| 2030-08-01 | $116.94 | $113.43 | $120.45 |
| 2030-08-02 | $116.59 | $113.10 | $120.09 |
| 2030-08-03 | $117.07 | $113.56 | $120.58 |
| 2030-08-04 | $116.61 | $113.11 | $120.10 |
| 2030-08-05 | $117.08 | $113.57 | $120.59 |
| 2030-08-06 | $116.82 | $113.32 | $120.33 |
| 2030-08-07 | $116.76 | $113.26 | $120.26 |
| 2030-08-08 | $116.63 | $113.13 | $120.13 |
| 2030-08-09 | $117.11 | $113.59 | $120.62 |
| 2030-08-10 | $117.58 | $114.05 | $121.11 |
| 2030-08-11 | $117.60 | $114.07 | $121.13 |
| 2030-08-12 | $118.08 | $114.54 | $121.62 |
| 2030-08-13 | $118.54 | $114.99 | $122.10 |
| 2030-08-14 | $119.02 | $115.45 | $122.60 |
| 2030-08-15 | $119.51 | $115.92 | $123.09 |
| 2030-08-16 | $119.57 | $115.98 | $123.16 |
| 2030-08-17 | $120.06 | $116.46 | $123.66 |
| 2030-08-18 | $120.04 | $116.43 | $123.64 |
| 2030-08-19 | $120.37 | $116.76 | $123.98 |
| 2030-08-20 | $120.83 | $117.21 | $124.46 |
| 2030-08-21 | $121.32 | $117.68 | $124.96 |
| 2030-08-22 | $120.86 | $117.24 | $124.49 |
| 2030-08-23 | $120.95 | $117.32 | $124.57 |
| 2030-08-24 | $120.47 | $116.85 | $124.08 |
| 2030-08-25 | $120.49 | $116.87 | $124.10 |
| 2030-08-26 | $120.11 | $116.51 | $123.72 |
| 2030-08-27 | $120.60 | $116.98 | $124.22 |
| 2030-08-28 | $121.00 | $117.37 | $124.63 |
| 2030-08-29 | $120.52 | $116.90 | $124.13 |
| 2030-08-30 | $120.27 | $116.66 | $123.88 |
| 2030-08-31 | $120.76 | $117.13 | $124.38 |
| 2030 September | |||
| 2030-09-01 | $121.25 | $117.61 | $124.88 |
| 2030-09-02 | $120.96 | $117.33 | $124.59 |
| 2030-09-03 | $120.48 | $116.86 | $124.09 |
| 2030-09-04 | $120.42 | $116.80 | $124.03 |
| 2030-09-05 | $120.42 | $116.80 | $124.03 |
| 2030-09-06 | $120.91 | $117.28 | $124.53 |
| 2030-09-07 | $120.82 | $117.20 | $124.45 |
| 2030-09-08 | $121.03 | $117.40 | $124.66 |
| 2030-09-09 | $120.80 | $117.18 | $124.43 |
| 2030-09-10 | $120.80 | $117.18 | $124.43 |
| 2030-09-11 | $120.53 | $116.92 | $124.15 |
| 2030-09-12 | $120.06 | $116.45 | $123.66 |
| 2030-09-13 | $119.79 | $116.19 | $123.38 |
| 2030-09-14 | $119.93 | $116.33 | $123.53 |
| 2030-09-15 | $120.08 | $116.47 | $123.68 |
| 2030-09-16 | $119.93 | $116.33 | $123.53 |
| 2030-09-17 | $119.46 | $115.87 | $123.04 |
| 2030-09-18 | $118.98 | $115.42 | $122.55 |
| 2030-09-19 | $118.51 | $114.96 | $122.07 |
| 2030-09-20 | $118.68 | $115.12 | $122.24 |
| 2030-09-21 | $118.98 | $115.41 | $122.55 |
| 2030-09-22 | $118.51 | $114.95 | $122.06 |
| 2030-09-23 | $118.57 | $115.01 | $122.13 |
| 2030-09-24 | $119.05 | $115.48 | $122.63 |
| 2030-09-25 | $119.54 | $115.95 | $123.12 |
| 2030-09-26 | $119.92 | $116.32 | $123.52 |
| 2030-09-27 | $119.44 | $115.86 | $123.03 |
| 2030-09-28 | $119.49 | $115.90 | $123.07 |
| 2030-09-29 | $119.97 | $116.37 | $123.57 |
| 2030-09-30 | $120.20 | $116.60 | $123.81 |
| 2030 October | |||
| 2030-10-01 | $120.69 | $117.07 | $124.31 |
| 2030-10-02 | $120.53 | $116.92 | $124.15 |
| 2030-10-03 | $120.21 | $116.60 | $123.81 |
| 2030-10-04 | $120.69 | $117.07 | $124.31 |
| 2030-10-05 | $120.93 | $117.30 | $124.55 |
| 2030-10-06 | $120.57 | $116.95 | $124.18 |
| 2030-10-07 | $120.29 | $116.69 | $123.90 |
| 2030-10-08 | $120.38 | $116.77 | $123.99 |
| 2030-10-09 | $120.87 | $117.24 | $124.49 |
| 2030-10-10 | $120.39 | $116.78 | $124.00 |
| 2030-10-11 | $120.83 | $117.21 | $124.46 |
| 2030-10-12 | $121.32 | $117.68 | $124.96 |
| 2030-10-13 | $120.85 | $117.22 | $124.47 |
| 2030-10-14 | $121.31 | $117.67 | $124.95 |
| 2030-10-15 | $121.81 | $118.15 | $125.46 |
| 2030-10-16 | $122.26 | $118.59 | $125.93 |
| 2030-10-17 | $121.78 | $118.12 | $125.43 |
| 2030-10-18 | $122.20 | $118.54 | $125.87 |
| 2030-10-19 | $121.72 | $118.07 | $125.37 |
| 2030-10-20 | $121.51 | $117.86 | $125.15 |
| 2030-10-21 | $122.00 | $118.34 | $125.66 |
| 2030-10-22 | $122.49 | $118.82 | $126.17 |
| 2030-10-23 | $122.99 | $119.30 | $126.68 |
| 2030-10-24 | $122.93 | $119.24 | $126.62 |
| 2030-10-25 | $123.23 | $119.53 | $126.92 |
| 2030-10-26 | $123.14 | $119.45 | $126.84 |
| 2030-10-27 | $123.63 | $119.92 | $127.34 |
| 2030-10-28 | $123.93 | $120.21 | $127.65 |
| 2030-10-29 | $124.43 | $120.70 | $128.17 |
| 2030-10-30 | $124.94 | $121.19 | $128.69 |
| 2030-10-31 | $124.83 | $121.09 | $128.58 |
| 2030 November | |||
| 2030-11-01 | $125.07 | $121.32 | $128.82 |
| 2030-11-02 | $125.22 | $121.46 | $128.97 |