Current MVOL price: $71.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $122.88 | $119.19 | $126.56 |
| 2031-01-02 | $123.38 | $119.67 | $127.08 |
| 2031-01-03 | $122.89 | $119.20 | $126.58 |
| 2031-01-04 | $123.39 | $119.69 | $127.09 |
| 2031-01-05 | $123.89 | $120.17 | $127.61 |
| 2031-01-06 | $124.39 | $120.66 | $128.12 |
| 2031-01-07 | $124.90 | $121.15 | $128.65 |
| 2031-01-08 | $125.41 | $121.64 | $129.17 |
| 2031-01-09 | $124.91 | $121.16 | $128.66 |
| 2031-01-10 | $125.16 | $121.40 | $128.91 |
| 2031-01-11 | $125.66 | $121.89 | $129.43 |
| 2031-01-12 | $125.17 | $121.41 | $128.92 |
| 2031-01-13 | $125.68 | $121.91 | $129.45 |
| 2031-01-14 | $125.99 | $122.21 | $129.77 |
| 2031-01-15 | $126.50 | $122.70 | $130.29 |
| 2031-01-16 | $126.10 | $122.32 | $129.89 |
| 2031-01-17 | $126.26 | $122.47 | $130.04 |
| 2031-01-18 | $126.28 | $122.49 | $130.07 |
| 2031-01-19 | $126.79 | $122.99 | $130.60 |
| 2031-01-20 | $127.31 | $123.49 | $131.13 |
| 2031-01-21 | $127.22 | $123.40 | $131.04 |
| 2031-01-22 | $127.48 | $123.66 | $131.31 |
| 2031-01-23 | $127.31 | $123.49 | $131.13 |
| 2031-01-24 | $126.80 | $123.00 | $130.61 |
| 2031-01-25 | $126.96 | $123.15 | $130.77 |
| 2031-01-26 | $127.44 | $123.62 | $131.27 |
| 2031-01-27 | $127.96 | $124.12 | $131.80 |
| 2031-01-28 | $128.40 | $124.55 | $132.25 |
| 2031-01-29 | $128.47 | $124.61 | $132.32 |
| 2031-01-30 | $128.82 | $124.95 | $132.68 |
| 2031-01-31 | $128.80 | $124.93 | $132.66 |
| 2031 February | |||
| 2031-02-01 | $128.80 | $124.93 | $132.66 |
| 2031-02-02 | $128.60 | $124.74 | $132.46 |
| 2031-02-03 | $129.12 | $125.25 | $132.99 |
| 2031-02-04 | $129.41 | $125.52 | $133.29 |
| 2031-02-05 | $129.93 | $126.03 | $133.83 |
| 2031-02-06 | $129.42 | $125.54 | $133.30 |
| 2031-02-07 | $128.91 | $125.04 | $132.78 |
| 2031-02-08 | $129.24 | $125.36 | $133.11 |
| 2031-02-09 | $129.52 | $125.64 | $133.41 |
| 2031-02-10 | $129.01 | $125.14 | $132.88 |
| 2031-02-11 | $129.05 | $125.18 | $132.93 |
| 2031-02-12 | $129.58 | $125.69 | $133.47 |
| 2031-02-13 | $130.11 | $126.20 | $134.01 |
| 2031-02-14 | $129.82 | $125.93 | $133.72 |
| 2031-02-15 | $130.35 | $126.44 | $134.26 |
| 2031-02-16 | $130.44 | $126.52 | $134.35 |
| 2031-02-17 | $130.48 | $126.57 | $134.39 |
| 2031-02-18 | $130.13 | $126.23 | $134.04 |
| 2031-02-19 | $130.18 | $126.27 | $134.08 |
| 2031-02-20 | $130.70 | $126.78 | $134.63 |
| 2031-02-21 | $130.53 | $126.61 | $134.45 |
| 2031-02-22 | $131.06 | $127.13 | $134.99 |
| 2031-02-23 | $130.54 | $126.63 | $134.46 |
| 2031-02-24 | $131.07 | $127.14 | $135.01 |
| 2031-02-25 | $130.68 | $126.76 | $134.61 |
| 2031-02-26 | $130.75 | $126.83 | $134.67 |
| 2031-02-27 | $130.25 | $126.34 | $134.16 |
| 2031-02-28 | $130.43 | $126.51 | $134.34 |
| 2031 March | |||
| 2031-03-01 | $130.96 | $127.03 | $134.88 |
| 2031-03-02 | $130.72 | $126.80 | $134.64 |
| 2031-03-03 | $131.06 | $127.13 | $134.99 |
| 2031-03-04 | $130.63 | $126.71 | $134.55 |
| 2031-03-05 | $130.72 | $126.80 | $134.64 |
| 2031-03-06 | $131.13 | $127.19 | $135.06 |
| 2031-03-07 | $131.36 | $127.42 | $135.30 |
| 2031-03-08 | $131.90 | $127.94 | $135.85 |
| 2031-03-09 | $131.38 | $127.44 | $135.32 |
| 2031-03-10 | $131.91 | $127.95 | $135.87 |
| 2031-03-11 | $131.39 | $127.45 | $135.33 |
| 2031-03-12 | $130.87 | $126.95 | $134.80 |
| 2031-03-13 | $131.35 | $127.41 | $135.29 |
| 2031-03-14 | $131.07 | $127.13 | $135.00 |
| 2031-03-15 | $130.66 | $126.74 | $134.58 |
| 2031-03-16 | $130.64 | $126.72 | $134.55 |
| 2031-03-17 | $130.81 | $126.88 | $134.73 |
| 2031-03-18 | $130.29 | $126.38 | $134.20 |
| 2031-03-19 | $130.79 | $126.87 | $134.71 |
| 2031-03-20 | $131.32 | $127.38 | $135.26 |
| 2031-03-21 | $131.58 | $127.63 | $135.53 |
| 2031-03-22 | $131.23 | $127.30 | $135.17 |
| 2031-03-23 | $131.77 | $127.81 | $135.72 |
| 2031-03-24 | $132.30 | $128.33 | $136.27 |
| 2031-03-25 | $132.84 | $128.85 | $136.82 |
| 2031-03-26 | $133.38 | $129.38 | $137.38 |
| 2031-03-27 | $133.08 | $129.09 | $137.07 |
| 2031-03-28 | $132.97 | $128.98 | $136.96 |
| 2031-03-29 | $133.08 | $129.09 | $137.07 |
| 2031-03-30 | $132.69 | $128.71 | $136.67 |
| 2031-03-31 | $132.58 | $128.60 | $136.56 |
| 2031 April | |||
| 2031-04-01 | $132.73 | $128.75 | $136.72 |
| 2031-04-02 | $132.95 | $128.96 | $136.94 |
| 2031-04-03 | $133.49 | $129.48 | $137.49 |
| 2031-04-04 | $133.94 | $129.92 | $137.96 |
| 2031-04-05 | $134.18 | $130.15 | $138.20 |
| 2031-04-06 | $134.28 | $130.26 | $138.31 |
| 2031-04-07 | $134.48 | $130.44 | $138.51 |
| 2031-04-08 | $134.97 | $130.92 | $139.02 |
| 2031-04-09 | $134.50 | $130.46 | $138.53 |
| 2031-04-10 | $134.26 | $130.23 | $138.29 |
| 2031-04-11 | $134.67 | $130.63 | $138.71 |
| 2031-04-12 | $134.59 | $130.55 | $138.62 |
| 2031-04-13 | $135.13 | $131.08 | $139.19 |
| 2031-04-14 | $135.00 | $130.95 | $139.05 |
| 2031-04-15 | $134.47 | $130.44 | $138.50 |
| 2031-04-16 | $134.38 | $130.35 | $138.42 |
| 2031-04-17 | $134.93 | $130.88 | $138.98 |
| 2031-04-18 | $135.06 | $131.01 | $139.11 |
| 2031-04-19 | $134.53 | $130.49 | $138.56 |
| 2031-04-20 | $134.05 | $130.03 | $138.08 |
| 2031-04-21 | $134.12 | $130.10 | $138.14 |
| 2031-04-22 | $133.59 | $129.58 | $137.60 |
| 2031-04-23 | $133.63 | $129.62 | $137.64 |
| 2031-04-24 | $133.72 | $129.71 | $137.73 |
| 2031-04-25 | $133.93 | $129.92 | $137.95 |
| 2031-04-26 | $133.41 | $129.40 | $137.41 |
| 2031-04-27 | $132.99 | $129.00 | $136.98 |
| 2031-04-28 | $132.47 | $128.50 | $136.44 |
| 2031-04-29 | $131.95 | $127.99 | $135.91 |
| 2031-04-30 | $131.43 | $127.48 | $135.37 |
| 2031 May | |||
| 2031-05-01 | $131.96 | $128.00 | $135.92 |
| 2031-05-02 | $131.83 | $127.87 | $135.78 |
| 2031-05-03 | $132.37 | $128.39 | $136.34 |
| 2031-05-04 | $132.90 | $128.92 | $136.89 |
| 2031-05-05 | $133.29 | $129.29 | $137.29 |
| 2031-05-06 | $133.08 | $129.08 | $137.07 |
| 2031-05-07 | $132.90 | $128.92 | $136.89 |
| 2031-05-08 | $132.75 | $128.77 | $136.73 |
| 2031-05-09 | $132.51 | $128.54 | $136.49 |
| 2031-05-10 | $131.99 | $128.03 | $135.95 |
| 2031-05-11 | $132.53 | $128.55 | $136.50 |
| 2031-05-12 | $132.63 | $128.66 | $136.61 |
| 2031-05-13 | $133.17 | $129.18 | $137.17 |
| 2031-05-14 | $133.34 | $129.34 | $137.35 |
| 2031-05-15 | $133.76 | $129.74 | $137.77 |
| 2031-05-16 | $133.80 | $129.79 | $137.81 |
| 2031-05-17 | $134.34 | $130.31 | $138.37 |
| 2031-05-18 | $134.84 | $130.79 | $138.88 |
| 2031-05-19 | $134.80 | $130.75 | $138.84 |
| 2031-05-20 | $134.84 | $130.79 | $138.88 |
| 2031-05-21 | $135.39 | $131.33 | $139.45 |
| 2031-05-22 | $135.54 | $131.47 | $139.60 |
| 2031-05-23 | $135.75 | $131.68 | $139.83 |
| 2031-05-24 | $135.52 | $131.45 | $139.58 |
| 2031-05-25 | $134.98 | $130.93 | $139.03 |
| 2031-05-26 | $135.09 | $131.04 | $139.14 |
| 2031-05-27 | $134.56 | $130.52 | $138.59 |
| 2031-05-28 | $135.05 | $131.00 | $139.11 |
| 2031-05-29 | $134.52 | $130.49 | $138.56 |
| 2031-05-30 | $133.99 | $129.97 | $138.01 |
| 2031-05-31 | $134.54 | $130.50 | $138.57 |
| 2031 June | |||
| 2031-06-01 | $135.08 | $131.03 | $139.13 |
| 2031-06-02 | $134.80 | $130.76 | $138.84 |
| 2031-06-03 | $135.19 | $131.13 | $139.25 |
| 2031-06-04 | $135.32 | $131.26 | $139.38 |
| 2031-06-05 | $135.84 | $131.76 | $139.91 |
| 2031-06-06 | $135.30 | $131.24 | $139.36 |
| 2031-06-07 | $135.67 | $131.60 | $139.74 |
| 2031-06-08 | $135.14 | $131.08 | $139.19 |
| 2031-06-09 | $134.77 | $130.73 | $138.81 |
| 2031-06-10 | $134.36 | $130.33 | $138.39 |
| 2031-06-11 | $134.16 | $130.14 | $138.19 |
| 2031-06-12 | $134.71 | $130.66 | $138.75 |
| 2031-06-13 | $134.64 | $130.60 | $138.68 |
| 2031-06-14 | $134.60 | $130.56 | $138.64 |
| 2031-06-15 | $135.14 | $131.09 | $139.20 |
| 2031-06-16 | $135.19 | $131.13 | $139.24 |
| 2031-06-17 | $135.74 | $131.66 | $139.81 |
| 2031-06-18 | $135.35 | $131.29 | $139.41 |
| 2031-06-19 | $134.82 | $130.77 | $138.86 |
| 2031-06-20 | $135.01 | $130.96 | $139.06 |
| 2031-06-21 | $135.42 | $131.36 | $139.48 |
| 2031-06-22 | $134.88 | $130.84 | $138.93 |
| 2031-06-23 | $135.27 | $131.21 | $139.33 |
| 2031-06-24 | $135.38 | $131.32 | $139.44 |
| 2031-06-25 | $135.55 | $131.49 | $139.62 |
| 2031-06-26 | $135.40 | $131.34 | $139.46 |
| 2031-06-27 | $135.90 | $131.82 | $139.98 |
| 2031-06-28 | $135.60 | $131.53 | $139.66 |
| 2031-06-29 | $136.15 | $132.06 | $140.23 |
| 2031-06-30 | $136.70 | $132.60 | $140.80 |
| 2031 July | |||
| 2031-07-01 | $137.26 | $133.14 | $141.37 |
| 2031-07-02 | $137.08 | $132.97 | $141.20 |
| 2031-07-03 | $137.64 | $133.51 | $141.77 |
| 2031-07-04 | $138.20 | $134.05 | $142.35 |
| 2031-07-05 | $137.65 | $133.53 | $141.78 |
| 2031-07-06 | $137.11 | $133.00 | $141.23 |
| 2031-07-07 | $137.54 | $133.41 | $141.66 |
| 2031-07-08 | $137.41 | $133.29 | $141.53 |
| 2031-07-09 | $136.87 | $132.76 | $140.97 |
| 2031-07-10 | $137.23 | $133.11 | $141.35 |
| 2031-07-11 | $137.79 | $133.65 | $141.92 |
| 2031-07-12 | $137.64 | $133.51 | $141.77 |
| 2031-07-13 | $138.20 | $134.05 | $142.34 |
| 2031-07-14 | $137.71 | $133.58 | $141.85 |
| 2031-07-15 | $137.65 | $133.52 | $141.78 |
| 2031-07-16 | $137.23 | $133.11 | $141.35 |
| 2031-07-17 | $136.69 | $132.59 | $140.79 |
| 2031-07-18 | $137.24 | $133.13 | $141.36 |
| 2031-07-19 | $137.20 | $133.09 | $141.32 |
| 2031-07-20 | $137.76 | $133.63 | $141.89 |
| 2031-07-21 | $138.06 | $133.91 | $142.20 |
| 2031-07-22 | $138.22 | $134.08 | $142.37 |
| 2031-07-23 | $138.79 | $134.62 | $142.95 |
| 2031-07-24 | $139.35 | $135.17 | $143.53 |
| 2031-07-25 | $139.79 | $135.60 | $143.99 |
| 2031-07-26 | $140.30 | $136.09 | $144.51 |
| 2031-07-27 | $140.87 | $136.64 | $145.09 |
| 2031-07-28 | $141.26 | $137.03 | $145.50 |
| 2031-07-29 | $141.84 | $137.58 | $146.09 |
| 2031-07-30 | $142.05 | $137.79 | $146.31 |
| 2031-07-31 | $142.62 | $138.35 | $146.90 |
| 2031 August | |||
| 2031-08-01 | $143.08 | $138.79 | $147.38 |
| 2031-08-02 | $143.23 | $138.93 | $147.53 |
| 2031-08-03 | $143.77 | $139.46 | $148.09 |
| 2031-08-04 | $143.80 | $139.48 | $148.11 |
| 2031-08-05 | $144.38 | $140.05 | $148.71 |
| 2031-08-06 | $143.81 | $139.50 | $148.12 |
| 2031-08-07 | $144.19 | $139.86 | $148.51 |
| 2031-08-08 | $143.62 | $139.31 | $147.93 |
| 2031-08-09 | $143.05 | $138.76 | $147.34 |
| 2031-08-10 | $143.63 | $139.32 | $147.94 |
| 2031-08-11 | $143.51 | $139.20 | $147.81 |
| 2031-08-12 | $143.32 | $139.02 | $147.62 |
| 2031-08-13 | $143.90 | $139.58 | $148.22 |
| 2031-08-14 | $144.49 | $140.15 | $148.82 |
| 2031-08-15 | $145.07 | $140.72 | $149.42 |
| 2031-08-16 | $144.50 | $140.16 | $148.83 |
| 2031-08-17 | $144.63 | $140.29 | $148.96 |
| 2031-08-18 | $144.06 | $139.74 | $148.38 |
| 2031-08-19 | $144.25 | $139.92 | $148.58 |
| 2031-08-20 | $144.83 | $140.49 | $149.18 |
| 2031-08-21 | $144.26 | $139.94 | $148.59 |
| 2031-08-22 | $144.85 | $140.50 | $149.19 |
| 2031-08-23 | $144.56 | $140.22 | $148.89 |
| 2031-08-24 | $144.60 | $140.26 | $148.94 |
| 2031-08-25 | $144.53 | $140.20 | $148.87 |
| 2031-08-26 | $144.28 | $139.95 | $148.61 |
| 2031-08-27 | $143.71 | $139.40 | $148.02 |
| 2031-08-28 | $143.46 | $139.16 | $147.76 |
| 2031-08-29 | $143.57 | $139.26 | $147.87 |
| 2031-08-30 | $143.00 | $138.71 | $147.29 |
| 2031-08-31 | $143.58 | $139.27 | $147.89 |
| 2031 September | |||
| 2031-09-01 | $143.90 | $139.58 | $148.21 |
| 2031-09-02 | $144.38 | $140.05 | $148.71 |
| 2031-09-03 | $144.97 | $140.62 | $149.32 |
| 2031-09-04 | $145.56 | $141.19 | $149.93 |
| 2031-09-05 | $145.73 | $141.35 | $150.10 |
| 2031-09-06 | $145.64 | $141.27 | $150.01 |
| 2031-09-07 | $145.77 | $141.40 | $150.14 |
| 2031-09-08 | $145.87 | $141.50 | $150.25 |
| 2031-09-09 | $145.30 | $140.94 | $149.66 |
| 2031-09-10 | $144.73 | $140.38 | $149.07 |
| 2031-09-11 | $144.87 | $140.53 | $149.22 |
| 2031-09-12 | $144.43 | $140.10 | $148.76 |
| 2031-09-13 | $144.70 | $140.36 | $149.05 |
| 2031-09-14 | $144.26 | $139.93 | $148.59 |
| 2031-09-15 | $143.75 | $139.44 | $148.07 |
| 2031-09-16 | $143.19 | $138.89 | $147.48 |
| 2031-09-17 | $142.62 | $138.34 | $146.90 |
| 2031-09-18 | $143.20 | $138.90 | $147.50 |
| 2031-09-19 | $142.64 | $138.36 | $146.91 |
| 2031-09-20 | $143.22 | $138.92 | $147.51 |
| 2031-09-21 | $143.22 | $138.92 | $147.51 |
| 2031-09-22 | $143.80 | $139.48 | $148.11 |
| 2031-09-23 | $144.38 | $140.05 | $148.71 |
| 2031-09-24 | $143.81 | $139.50 | $148.13 |
| 2031-09-25 | $143.24 | $138.95 | $147.54 |
| 2031-09-26 | $143.41 | $139.11 | $147.71 |
| 2031-09-27 | $142.85 | $138.56 | $147.13 |
| 2031-09-28 | $142.28 | $138.01 | $146.55 |
| 2031-09-29 | $142.86 | $138.58 | $147.15 |
| 2031-09-30 | $142.40 | $138.13 | $146.67 |
| 2031 October | |||
| 2031-10-01 | $142.59 | $138.31 | $146.87 |
| 2031-10-02 | $143.17 | $138.87 | $147.46 |
| 2031-10-03 | $143.73 | $139.42 | $148.04 |
| 2031-10-04 | $143.46 | $139.16 | $147.76 |
| 2031-10-05 | $144.04 | $139.72 | $148.36 |
| 2031-10-06 | $144.31 | $139.98 | $148.64 |
| 2031-10-07 | $144.89 | $140.55 | $149.24 |
| 2031-10-08 | $144.73 | $140.39 | $149.07 |
| 2031-10-09 | $144.77 | $140.43 | $149.11 |
| 2031-10-10 | $144.20 | $139.87 | $148.53 |
| 2031-10-11 | $144.62 | $140.28 | $148.95 |
| 2031-10-12 | $144.51 | $140.18 | $148.85 |
| 2031-10-13 | $144.20 | $139.87 | $148.53 |
| 2031-10-14 | $143.63 | $139.32 | $147.94 |
| 2031-10-15 | $143.13 | $138.83 | $147.42 |
| 2031-10-16 | $142.63 | $138.35 | $146.91 |
| 2031-10-17 | $142.48 | $138.21 | $146.75 |
| 2031-10-18 | $141.98 | $137.72 | $146.24 |
| 2031-10-19 | $141.42 | $137.18 | $145.66 |
| 2031-10-20 | $141.15 | $136.91 | $145.38 |
| 2031-10-21 | $140.59 | $136.37 | $144.81 |
| 2031-10-22 | $140.04 | $135.83 | $144.24 |
| 2031-10-23 | $140.60 | $136.39 | $144.82 |
| 2031-10-24 | $141.18 | $136.94 | $145.41 |
| 2031-10-25 | $140.62 | $136.40 | $144.84 |
| 2031-10-26 | $140.77 | $136.54 | $144.99 |
| 2031-10-27 | $140.21 | $136.00 | $144.42 |
| 2031-10-28 | $139.66 | $135.47 | $143.85 |
| 2031-10-29 | $140.23 | $136.02 | $144.43 |
| 2031-10-30 | $140.39 | $136.18 | $144.61 |
| 2031-10-31 | $139.84 | $135.65 | $144.04 |
| 2031 November | |||
| 2031-11-01 | $139.67 | $135.48 | $143.86 |
| 2031-11-02 | $139.69 | $135.50 | $143.88 |