Current NIO3 price: $66.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.753 | $3.641 | $3.866 |
| 2027-01-02 | $3.409 | $3.307 | $3.511 |
| 2027-01-03 | $3.615 | $3.506 | $3.723 |
| 2027-01-04 | $3.234 | $3.137 | $3.331 |
| 2027-01-05 | $3.790 | $3.676 | $3.904 |
| 2027-01-06 | $3.022 | $2.931 | $3.113 |
| 2027-01-07 | $3.171 | $3.076 | $3.266 |
| 2027-01-08 | $2.959 | $2.870 | $3.048 |
| 2027-01-09 | $3.418 | $3.315 | $3.520 |
| 2027-01-10 | $3.362 | $3.261 | $3.462 |
| 2027-01-11 | $3.225 | $3.129 | $3.322 |
| 2027-01-12 | $2.935 | $2.847 | $3.024 |
| 2027-01-13 | $2.604 | $2.526 | $2.683 |
| 2027-01-14 | $2.829 | $2.745 | $2.914 |
| 2027-01-15 | $2.922 | $2.835 | $3.010 |
| 2027-01-16 | $2.858 | $2.772 | $2.943 |
| 2027-01-17 | $2.745 | $2.663 | $2.827 |
| 2027-01-18 | $3.005 | $2.915 | $3.095 |
| 2027-01-19 | $2.765 | $2.682 | $2.847 |
| 2027-01-20 | $2.410 | $2.338 | $2.482 |
| 2027-01-21 | $1.495 | $1.450 | $1.540 |
| 2027-01-22 | $1.525 | $1.479 | $1.571 |
| 2027-01-23 | $1.432 | $1.389 | $1.475 |
| 2027-01-24 | $1.272 | $1.234 | $1.310 |
| 2027-01-25 | $1.166 | $1.131 | $1.201 |
| 2027-01-26 | $1.287 | $1.248 | $1.326 |
| 2027-01-27 | $1.240 | $1.202 | $1.277 |
| 2027-01-28 | $1.661 | $1.611 | $1.711 |
| 2027-01-29 | $1.542 | $1.496 | $1.589 |
| 2027-01-30 | $1.361 | $1.320 | $1.401 |
| 2027-01-31 | $1.207 | $1.171 | $1.243 |
| 2027 February | |||
| 2027-02-01 | $1.415 | $1.372 | $1.457 |
| 2027-02-02 | $1.361 | $1.320 | $1.401 |
| 2027-02-03 | $1.250 | $1.213 | $1.288 |
| 2027-02-04 | $1.240 | $1.202 | $1.277 |
| 2027-02-05 | $1.475 | $1.431 | $1.520 |
| 2027-02-06 | $1.456 | $1.412 | $1.500 |
| 2027-02-07 | $1.346 | $1.305 | $1.386 |
| 2027-02-08 | $1.185 | $1.150 | $1.221 |
| 2027-02-09 | $1.246 | $1.209 | $1.283 |
| 2027-02-10 | $1.231 | $1.194 | $1.268 |
| 2027-02-11 | $0.9691 | $0.9400 | $0.9982 |
| 2027-02-12 | $0.8739 | $0.8477 | $0.9001 |
| 2027-02-13 | $0.8804 | $0.8540 | $0.9068 |
| 2027-02-14 | $0.8328 | $0.8078 | $0.8578 |
| 2027-02-15 | $0.9237 | $0.8960 | $0.9514 |
| 2027-02-16 | $0.8480 | $0.8225 | $0.8734 |
| 2027-02-17 | $0.9150 | $0.8876 | $0.9425 |
| 2027-02-18 | $0.8501 | $0.8246 | $0.8756 |
| 2027-02-19 | $0.7852 | $0.7617 | $0.8088 |
| 2027-02-20 | $0.7679 | $0.7449 | $0.7910 |
| 2027-02-21 | $0.7961 | $0.7722 | $0.8199 |
| 2027-02-22 | $0.9129 | $0.8855 | $0.9403 |
| 2027-02-23 | $1.123 | $1.089 | $1.156 |
| 2027-02-24 | $0.9215 | $0.8939 | $0.9492 |
| 2027-02-25 | $0.8436 | $0.8183 | $0.8690 |
| 2027-02-26 | $0.9540 | $0.9253 | $0.9826 |
| 2027-02-27 | $0.7658 | $0.7428 | $0.7887 |
| 2027-02-28 | $0.7550 | $0.7323 | $0.7776 |
| 2027 March | |||
| 2027-03-01 | $0.7203 | $0.6987 | $0.7420 |
| 2027-03-02 | $0.8220 | $0.7974 | $0.8467 |
| 2027-03-03 | $0.8480 | $0.8225 | $0.8734 |
| 2027-03-04 | $0.7052 | $0.6840 | $0.7264 |
| 2027-03-05 | $0.8090 | $0.7848 | $0.8333 |
| 2027-03-06 | $0.8004 | $0.7764 | $0.8244 |
| 2027-03-07 | $0.7766 | $0.7533 | $0.7999 |
| 2027-03-08 | $0.8523 | $0.8267 | $0.8779 |
| 2027-03-09 | $0.6987 | $0.6777 | $0.7197 |
| 2027-03-10 | $0.7355 | $0.7134 | $0.7575 |
| 2027-03-11 | $0.6511 | $0.6316 | $0.6707 |
| 2027-03-12 | $0.6317 | $0.6127 | $0.6506 |
| 2027-03-13 | $0.6663 | $0.6463 | $0.6863 |
| 2027-03-14 | $0.6403 | $0.6211 | $0.6595 |
| 2027-03-15 | $0.6317 | $0.6127 | $0.6506 |
| 2027-03-16 | $0.7355 | $0.7134 | $0.7575 |
| 2027-03-17 | $0.7571 | $0.7344 | $0.7798 |
| 2027-03-18 | $0.8090 | $0.7848 | $0.8333 |
| 2027-03-19 | $0.6987 | $0.6777 | $0.7197 |
| 2027-03-20 | $0.7074 | $0.6861 | $0.7286 |
| 2027-03-21 | $0.7917 | $0.7680 | $0.8155 |
| 2027-03-22 | $0.6425 | $0.6232 | $0.6617 |
| 2027-03-23 | $0.6663 | $0.6463 | $0.6863 |
| 2027-03-24 | $0.7809 | $0.7575 | $0.8043 |
| 2027-03-25 | $0.8393 | $0.8141 | $0.8645 |
| 2027-03-26 | $0.9648 | $0.9358 | $0.9937 |
| 2027-03-27 | $1.097 | $1.064 | $1.130 |
| 2027-03-28 | $0.8220 | $0.7974 | $0.8467 |
| 2027-03-29 | $0.8242 | $0.7995 | $0.8489 |
| 2027-03-30 | $1.134 | $1.100 | $1.168 |
| 2027-03-31 | $1.146 | $1.112 | $1.181 |
| 2027 April | |||
| 2027-04-01 | $1.240 | $1.202 | $1.277 |
| 2027-04-02 | $1.049 | $1.018 | $1.081 |
| 2027-04-03 | $0.8826 | $0.8561 | $0.9091 |
| 2027-04-04 | $0.8653 | $0.8393 | $0.8912 |
| 2027-04-05 | $0.8047 | $0.7806 | $0.8288 |
| 2027-04-06 | $0.7009 | $0.6798 | $0.7219 |
| 2027-04-07 | $0.6987 | $0.6777 | $0.7197 |
| 2027-04-08 | $0.6122 | $0.5938 | $0.6305 |
| 2027-04-09 | $0.6187 | $0.6001 | $0.6372 |
| 2027-04-10 | $0.5603 | $0.5435 | $0.5771 |
| 2027-04-11 | $0.5213 | $0.5057 | $0.5370 |
| 2027-04-12 | $0.4867 | $0.4721 | $0.5013 |
| 2027-04-13 | $0.3245 | $0.3147 | $0.3342 |
| 2027-04-14 | $0.3591 | $0.3483 | $0.3699 |
| 2027-04-15 | $0.3245 | $0.3147 | $0.3342 |
| 2027-04-16 | $0.2661 | $0.2581 | $0.2741 |
| 2027-04-17 | $0.3115 | $0.3022 | $0.3208 |
| 2027-04-18 | $0.3396 | $0.3294 | $0.3498 |
| 2027-04-19 | $0.2942 | $0.2854 | $0.3030 |
| 2027-04-20 | $0.2726 | $0.2644 | $0.2807 |
| 2027-04-21 | $0.3028 | $0.2938 | $0.3119 |
| 2027-04-22 | $0.2899 | $0.2812 | $0.2986 |
| 2027-04-23 | $0.2380 | $0.2308 | $0.2451 |
| 2027-04-24 | $0.2358 | $0.2287 | $0.2429 |
| 2027-04-25 | $0.2336 | $0.2266 | $0.2406 |
| 2027-04-26 | $0.2228 | $0.2161 | $0.2295 |
| 2027-04-27 | $0.2358 | $0.2287 | $0.2429 |
| 2027-04-28 | $0.2509 | $0.2434 | $0.2585 |
| 2027-04-29 | $0.2531 | $0.2455 | $0.2607 |
| 2027-04-30 | $0.2401 | $0.2329 | $0.2473 |
| 2027 May | |||
| 2027-05-01 | $0.2488 | $0.2413 | $0.2562 |
| 2027-05-02 | $0.2812 | $0.2728 | $0.2897 |
| 2027-05-03 | $0.2423 | $0.2350 | $0.2495 |
| 2027-05-04 | $0.2617 | $0.2539 | $0.2696 |
| 2027-05-05 | $0.2942 | $0.2854 | $0.3030 |
| 2027-05-06 | $0.2920 | $0.2833 | $0.3008 |
| 2027-05-07 | $0.2661 | $0.2581 | $0.2741 |
| 2027-05-08 | $0.2747 | $0.2665 | $0.2830 |
| 2027-05-09 | $0.2574 | $0.2497 | $0.2651 |
| 2027-05-10 | $0.2336 | $0.2266 | $0.2406 |
| 2027-05-11 | $0.1930 | $0.1872 | $0.1988 |
| 2027-05-12 | $0.2068 | $0.2006 | $0.2130 |
| 2027-05-13 | $0.2054 | $0.1992 | $0.2116 |
| 2027-05-14 | $0.1915 | $0.1857 | $0.1972 |
| 2027-05-15 | $0.2228 | $0.2161 | $0.2295 |
| 2027-05-16 | $0.2107 | $0.2044 | $0.2170 |
| 2027-05-17 | $0.1692 | $0.1641 | $0.1743 |
| 2027-05-18 | $0.1900 | $0.1843 | $0.1957 |
| 2027-05-19 | $0.1872 | $0.1816 | $0.1929 |
| 2027-05-20 | $0.1986 | $0.1926 | $0.2046 |
| 2027-05-21 | $0.2163 | $0.2098 | $0.2227 |
| 2027-05-22 | $0.2531 | $0.2455 | $0.2607 |
| 2027-05-23 | $0.2488 | $0.2413 | $0.2562 |
| 2027-05-24 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-25 | $0.1880 | $0.1824 | $0.1937 |
| 2027-05-26 | $0.2052 | $0.1991 | $0.2114 |
| 2027-05-27 | $0.1771 | $0.1718 | $0.1825 |
| 2027-05-28 | $0.1466 | $0.1422 | $0.1510 |
| 2027-05-29 | $0.1386 | $0.1344 | $0.1427 |
| 2027-05-30 | $0.1292 | $0.1253 | $0.1330 |
| 2027-05-31 | $0.1219 | $0.1182 | $0.1256 |
| 2027 June | |||
| 2027-06-01 | $0.1247 | $0.1209 | $0.1284 |
| 2027-06-02 | $0.1060 | $0.1029 | $0.1092 |
| 2027-06-03 | $0.1055 | $0.1024 | $0.1087 |
| 2027-06-04 | $0.0999 | $0.0969 | $0.1029 |
| 2027-06-05 | $0.0869 | $0.0843 | $0.0895 |
| 2027-06-06 | $0.0915 | $0.0888 | $0.0943 |
| 2027-06-07 | $0.0911 | $0.0884 | $0.0939 |
| 2027-06-08 | $0.0851 | $0.0825 | $0.0876 |
| 2027-06-09 | $0.0871 | $0.0845 | $0.0897 |
| 2027-06-10 | $0.1022 | $0.0991 | $0.1053 |
| 2027-06-11 | $0.0941 | $0.0912 | $0.0969 |
| 2027-06-12 | $0.0828 | $0.0803 | $0.0853 |
| 2027-06-13 | $0.0682 | $0.0662 | $0.0703 |
| 2027-06-14 | $0.0494 | $0.0479 | $0.0509 |
| 2027-06-15 | $0.0501 | $0.0486 | $0.0516 |
| 2027-06-16 | $0.0560 | $0.0543 | $0.0576 |
| 2027-06-17 | $0.0538 | $0.0522 | $0.0554 |
| 2027-06-18 | $0.0478 | $0.0463 | $0.0492 |
| 2027-06-19 | $0.0561 | $0.0545 | $0.0578 |
| 2027-06-20 | $0.0640 | $0.0621 | $0.0659 |
| 2027-06-21 | $0.0645 | $0.0626 | $0.0664 |
| 2027-06-22 | $0.0773 | $0.0750 | $0.0796 |
| 2027-06-23 | $0.0851 | $0.0825 | $0.0876 |
| 2027-06-24 | $0.0823 | $0.0798 | $0.0848 |
| 2027-06-25 | $0.0902 | $0.0875 | $0.0929 |
| 2027-06-26 | $0.1233 | $0.1196 | $0.1270 |
| 2027-06-27 | $0.1333 | $0.1293 | $0.1373 |
| 2027-06-28 | $0.1428 | $0.1385 | $0.1471 |
| 2027-06-29 | $0.1302 | $0.1263 | $0.1341 |
| 2027-06-30 | $0.1253 | $0.1216 | $0.1291 |
| 2027 July | |||
| 2027-07-01 | $0.1198 | $0.1162 | $0.1233 |
| 2027-07-02 | $0.1071 | $0.1039 | $0.1103 |
| 2027-07-03 | $0.1288 | $0.1250 | $0.1327 |
| 2027-07-04 | $0.1598 | $0.1550 | $0.1646 |
| 2027-07-05 | $0.1193 | $0.1158 | $0.1229 |
| 2027-07-06 | $0.1194 | $0.1158 | $0.1230 |
| 2027-07-07 | $0.1199 | $0.1163 | $0.1235 |
| 2027-07-08 | $0.0977 | $0.0948 | $0.1006 |
| 2027-07-09 | $0.1188 | $0.1153 | $0.1224 |
| 2027-07-10 | $0.1034 | $0.1003 | $0.1065 |
| 2027-07-11 | $0.0801 | $0.0777 | $0.0826 |
| 2027-07-12 | $0.0954 | $0.0926 | $0.0983 |
| 2027-07-13 | $0.0870 | $0.0844 | $0.0897 |
| 2027-07-14 | $0.0861 | $0.0835 | $0.0887 |
| 2027-07-15 | $0.1017 | $0.0987 | $0.1048 |
| 2027-07-16 | $0.1195 | $0.1159 | $0.1231 |
| 2027-07-17 | $0.1084 | $0.1051 | $0.1116 |
| 2027-07-18 | $0.1086 | $0.1054 | $0.1119 |
| 2027-07-19 | $0.1044 | $0.1013 | $0.1075 |
| 2027-07-20 | $0.0803 | $0.0778 | $0.0827 |
| 2027-07-21 | $0.0797 | $0.0773 | $0.0821 |
| 2027-07-22 | $0.0758 | $0.0735 | $0.0781 |
| 2027-07-23 | $0.0592 | $0.0575 | $0.0610 |
| 2027-07-24 | $0.0598 | $0.0580 | $0.0616 |
| 2027-07-25 | $0.0604 | $0.0586 | $0.0622 |
| 2027-07-26 | $0.0590 | $0.0573 | $0.0608 |
| 2027-07-27 | $0.0584 | $0.0566 | $0.0601 |
| 2027-07-28 | $0.0617 | $0.0598 | $0.0635 |
| 2027-07-29 | $0.0585 | $0.0567 | $0.0602 |
| 2027-07-30 | $0.0544 | $0.0528 | $0.0561 |
| 2027-07-31 | $0.0533 | $0.0517 | $0.0549 |
| 2027 August | |||
| 2027-08-01 | $0.0582 | $0.0565 | $0.0600 |
| 2027-08-02 | $0.0590 | $0.0572 | $0.0608 |
| 2027-08-03 | $0.0664 | $0.0644 | $0.0684 |
| 2027-08-04 | $0.0551 | $0.0534 | $0.0567 |
| 2027-08-05 | $0.0476 | $0.0462 | $0.0490 |
| 2027-08-06 | $0.0567 | $0.0550 | $0.0584 |
| 2027-08-07 | $0.0609 | $0.0590 | $0.0627 |
| 2027-08-08 | $0.0748 | $0.0725 | $0.0770 |
| 2027-08-09 | $0.0721 | $0.0699 | $0.0742 |
| 2027-08-10 | $0.0610 | $0.0592 | $0.0628 |
| 2027-08-11 | $0.0557 | $0.0540 | $0.0574 |
| 2027-08-12 | $0.0572 | $0.0554 | $0.0589 |
| 2027-08-13 | $0.0657 | $0.0637 | $0.0676 |
| 2027-08-14 | $0.0639 | $0.0620 | $0.0658 |
| 2027-08-15 | $0.0658 | $0.0638 | $0.0678 |
| 2027-08-16 | $0.0634 | $0.0615 | $0.0653 |
| 2027-08-17 | $0.0712 | $0.0690 | $0.0733 |
| 2027-08-18 | $0.0628 | $0.0609 | $0.0647 |
| 2027-08-19 | $0.0580 | $0.0563 | $0.0597 |
| 2027-08-20 | $0.0561 | $0.0544 | $0.0578 |
| 2027-08-21 | $0.0591 | $0.0573 | $0.0609 |
| 2027-08-22 | $0.0488 | $0.0473 | $0.0502 |
| 2027-08-23 | $0.0449 | $0.0435 | $0.0462 |
| 2027-08-24 | $0.0450 | $0.0437 | $0.0464 |
| 2027-08-25 | $0.0500 | $0.0485 | $0.0515 |
| 2027-08-26 | $0.0456 | $0.0442 | $0.0470 |
| 2027-08-27 | $0.0538 | $0.0522 | $0.0554 |
| 2027-08-28 | $0.0496 | $0.0481 | $0.0511 |
| 2027-08-29 | $0.0364 | $0.0353 | $0.0375 |
| 2027-08-30 | $0.0343 | $0.0333 | $0.0354 |
| 2027-08-31 | $0.0338 | $0.0328 | $0.0348 |
| 2027 September | |||
| 2027-09-01 | $0.0322 | $0.0312 | $0.0332 |
| 2027-09-02 | $0.0292 | $0.0283 | $0.0301 |
| 2027-09-03 | $0.0309 | $0.0300 | $0.0319 |
| 2027-09-04 | $0.0292 | $0.0283 | $0.0301 |
| 2027-09-05 | $0.0281 | $0.0273 | $0.0289 |
| 2027-09-06 | $0.0287 | $0.0278 | $0.0296 |
| 2027-09-07 | $0.0305 | $0.0295 | $0.0314 |
| 2027-09-08 | $0.0325 | $0.0315 | $0.0335 |
| 2027-09-09 | $0.0334 | $0.0324 | $0.0344 |
| 2027-09-10 | $0.0358 | $0.0347 | $0.0369 |
| 2027-09-11 | $0.0313 | $0.0304 | $0.0323 |
| 2027-09-12 | $0.0324 | $0.0314 | $0.0334 |
| 2027-09-13 | $0.0328 | $0.0318 | $0.0337 |
| 2027-09-14 | $0.0360 | $0.0349 | $0.0371 |
| 2027-09-15 | $0.0323 | $0.0313 | $0.0332 |
| 2027-09-16 | $0.0280 | $0.0272 | $0.0289 |
| 2027-09-17 | $0.0354 | $0.0343 | $0.0364 |
| 2027-09-18 | $0.0322 | $0.0312 | $0.0331 |
| 2027-09-19 | $0.0318 | $0.0308 | $0.0327 |
| 2027-09-20 | $0.0373 | $0.0362 | $0.0384 |
| 2027-09-21 | $0.0361 | $0.0350 | $0.0372 |
| 2027-09-22 | $0.0535 | $0.0519 | $0.0551 |
| 2027-09-23 | $0.0547 | $0.0531 | $0.0563 |
| 2027-09-24 | $0.0725 | $0.0703 | $0.0747 |
| 2027-09-25 | $0.0736 | $0.0714 | $0.0758 |
| 2027-09-26 | $0.0748 | $0.0725 | $0.0770 |
| 2027-09-27 | $0.0676 | $0.0656 | $0.0696 |
| 2027-09-28 | $0.0693 | $0.0672 | $0.0714 |
| 2027-09-29 | $0.0698 | $0.0677 | $0.0719 |
| 2027-09-30 | $0.0687 | $0.0666 | $0.0708 |
| 2027 October | |||
| 2027-10-01 | $0.0614 | $0.0596 | $0.0633 |
| 2027-10-02 | $0.0650 | $0.0631 | $0.0670 |
| 2027-10-03 | $0.0571 | $0.0554 | $0.0588 |
| 2027-10-04 | $0.0742 | $0.0720 | $0.0764 |
| 2027-10-05 | $0.0711 | $0.0689 | $0.0732 |
| 2027-10-06 | $0.0821 | $0.0796 | $0.0845 |
| 2027-10-07 | $0.0898 | $0.0871 | $0.0925 |
| 2027-10-08 | $0.1480 | $0.1436 | $0.1525 |
| 2027-10-09 | $0.1294 | $0.1255 | $0.1333 |
| 2027-10-10 | $0.1548 | $0.1501 | $0.1594 |
| 2027-10-11 | $0.1417 | $0.1375 | $0.1460 |
| 2027-10-12 | $0.1211 | $0.1175 | $0.1248 |
| 2027-10-13 | $0.1238 | $0.1201 | $0.1275 |
| 2027-10-14 | $0.0853 | $0.0827 | $0.0878 |
| 2027-10-15 | $0.0720 | $0.0698 | $0.0742 |
| 2027-10-16 | $0.0898 | $0.0871 | $0.0925 |
| 2027-10-17 | $0.0844 | $0.0819 | $0.0869 |
| 2027-10-18 | $0.0796 | $0.0772 | $0.0820 |
| 2027-10-19 | $0.0588 | $0.0571 | $0.0606 |
| 2027-10-20 | $0.0609 | $0.0591 | $0.0627 |
| 2027-10-21 | $0.0545 | $0.0529 | $0.0561 |
| 2027-10-22 | $0.0573 | $0.0555 | $0.0590 |
| 2027-10-23 | $0.0467 | $0.0453 | $0.0481 |
| 2027-10-24 | $0.0499 | $0.0484 | $0.0514 |
| 2027-10-25 | $0.0508 | $0.0492 | $0.0523 |
| 2027-10-26 | $0.0459 | $0.0445 | $0.0473 |
| 2027-10-27 | $0.0432 | $0.0419 | $0.0445 |
| 2027-10-28 | $0.0514 | $0.0499 | $0.0530 |
| 2027-10-29 | $0.0652 | $0.0633 | $0.0672 |
| 2027-10-30 | $0.0542 | $0.0526 | $0.0558 |
| 2027-10-31 | $0.0470 | $0.0456 | $0.0484 |
| 2027 November | |||
| 2027-11-01 | $0.0445 | $0.0431 | $0.0458 |
| 2027-11-02 | $0.0446 | $0.0432 | $0.0459 |
| 2027-11-03 | $0.0485 | $0.0471 | $0.0500 |