Current NIO3 price: $66.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0174 | $0.0168 | $0.0179 |
| 2028-01-02 | $0.0196 | $0.0191 | $0.0202 |
| 2028-01-03 | $0.0170 | $0.0165 | $0.0175 |
| 2028-01-04 | $0.0185 | $0.0180 | $0.0191 |
| 2028-01-05 | $0.0171 | $0.0166 | $0.0176 |
| 2028-01-06 | $0.0171 | $0.0166 | $0.0176 |
| 2028-01-07 | $1.339 | $1.299 | $1.379 |
| 2028-01-08 | $1.293 | $1.254 | $1.332 |
| 2028-01-09 | $1.291 | $1.252 | $1.329 |
| 2028-01-10 | $1.188 | $1.153 | $1.224 |
| 2028-01-11 | $1.208 | $1.172 | $1.245 |
| 2028-01-12 | $1.378 | $1.337 | $1.419 |
| 2028-01-13 | $1.385 | $1.343 | $1.426 |
| 2028-01-14 | $1.445 | $1.402 | $1.488 |
| 2028-01-15 | $1.414 | $1.371 | $1.456 |
| 2028-01-16 | $1.330 | $1.290 | $1.370 |
| 2028-01-17 | $1.452 | $1.409 | $1.496 |
| 2028-01-18 | $1.442 | $1.398 | $1.485 |
| 2028-01-19 | $1.462 | $1.418 | $1.506 |
| 2028-01-20 | $1.358 | $1.318 | $1.399 |
| 2028-01-21 | $1.674 | $1.623 | $1.724 |
| 2028-01-22 | $1.447 | $1.404 | $1.491 |
| 2028-01-23 | $1.463 | $1.419 | $1.507 |
| 2028-01-24 | $1.209 | $1.173 | $1.245 |
| 2028-01-25 | $1.154 | $1.120 | $1.189 |
| 2028-01-26 | $1.282 | $1.244 | $1.320 |
| 2028-01-27 | $1.172 | $1.137 | $1.208 |
| 2028-01-28 | $1.256 | $1.218 | $1.294 |
| 2028-01-29 | $1.571 | $1.524 | $1.618 |
| 2028-01-30 | $1.856 | $1.800 | $1.911 |
| 2028-01-31 | $1.808 | $1.754 | $1.862 |
| 2028 February | |||
| 2028-02-01 | $1.442 | $1.399 | $1.485 |
| 2028-02-02 | $1.585 | $1.538 | $1.633 |
| 2028-02-03 | $2.015 | $1.955 | $2.076 |
| 2028-02-04 | $1.900 | $1.843 | $1.957 |
| 2028-02-05 | $1.618 | $1.570 | $1.667 |
| 2028-02-06 | $1.281 | $1.243 | $1.320 |
| 2028-02-07 | $1.101 | $1.068 | $1.134 |
| 2028-02-08 | $1.056 | $1.025 | $1.088 |
| 2028-02-09 | $1.100 | $1.067 | $1.133 |
| 2028-02-10 | $0.9319 | $0.9039 | $0.9598 |
| 2028-02-11 | $0.7467 | $0.7243 | $0.7691 |
| 2028-02-12 | $0.6510 | $0.6315 | $0.6706 |
| 2028-02-13 | $0.6931 | $0.6723 | $0.7139 |
| 2028-02-14 | $0.7002 | $0.6792 | $0.7212 |
| 2028-02-15 | $0.6082 | $0.5899 | $0.6264 |
| 2028-02-16 | $0.6385 | $0.6193 | $0.6577 |
| 2028-02-17 | $0.3668 | $0.3558 | $0.3778 |
| 2028-02-18 | $0.4444 | $0.4311 | $0.4577 |
| 2028-02-19 | $0.4201 | $0.4075 | $0.4327 |
| 2028-02-20 | $0.4567 | $0.4430 | $0.4704 |
| 2028-02-21 | $0.4564 | $0.4427 | $0.4701 |
| 2028-02-22 | $0.5175 | $0.5020 | $0.5331 |
| 2028-02-23 | $0.5411 | $0.5248 | $0.5573 |
| 2028-02-24 | $0.4757 | $0.4615 | $0.4900 |
| 2028-02-25 | $0.5089 | $0.4937 | $0.5242 |
| 2028-02-26 | $0.5408 | $0.5246 | $0.5570 |
| 2028-02-27 | $0.6155 | $0.5970 | $0.6340 |
| 2028-02-28 | $0.6495 | $0.6300 | $0.6690 |
| 2028-02-29 | $0.7798 | $0.7564 | $0.8032 |
| 2028 March | |||
| 2028-03-01 | $0.7344 | $0.7123 | $0.7564 |
| 2028-03-02 | $0.8397 | $0.8145 | $0.8649 |
| 2028-03-03 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-04 | $0.7516 | $0.7291 | $0.7742 |
| 2028-03-05 | $0.7234 | $0.7017 | $0.7451 |
| 2028-03-06 | $0.6210 | $0.6024 | $0.6396 |
| 2028-03-07 | $0.6252 | $0.6064 | $0.6439 |
| 2028-03-08 | $0.6100 | $0.5917 | $0.6283 |
| 2028-03-09 | $0.6401 | $0.6209 | $0.6593 |
| 2028-03-10 | $0.7717 | $0.7486 | $0.7949 |
| 2028-03-11 | $0.6855 | $0.6650 | $0.7061 |
| 2028-03-12 | $0.7161 | $0.6946 | $0.7376 |
| 2028-03-13 | $0.6779 | $0.6576 | $0.6983 |
| 2028-03-14 | $0.7101 | $0.6888 | $0.7314 |
| 2028-03-15 | $0.6479 | $0.6285 | $0.6673 |
| 2028-03-16 | $0.6429 | $0.6237 | $0.6622 |
| 2028-03-17 | $0.6218 | $0.6031 | $0.6404 |
| 2028-03-18 | $0.6189 | $0.6003 | $0.6375 |
| 2028-03-19 | $0.5826 | $0.5651 | $0.6001 |
| 2028-03-20 | $0.5016 | $0.4866 | $0.5167 |
| 2028-03-21 | $0.4880 | $0.4734 | $0.5027 |
| 2028-03-22 | $0.5382 | $0.5220 | $0.5543 |
| 2028-03-23 | $0.4679 | $0.4539 | $0.4819 |
| 2028-03-24 | $0.4381 | $0.4250 | $0.4513 |
| 2028-03-25 | $0.4373 | $0.4242 | $0.4505 |
| 2028-03-26 | $0.4572 | $0.4435 | $0.4709 |
| 2028-03-27 | $0.4956 | $0.4807 | $0.5105 |
| 2028-03-28 | $0.4245 | $0.4118 | $0.4373 |
| 2028-03-29 | $0.4624 | $0.4485 | $0.4763 |
| 2028-03-30 | $0.4684 | $0.4544 | $0.4825 |
| 2028-03-31 | $0.5327 | $0.5167 | $0.5487 |
| 2028 April | |||
| 2028-04-01 | $0.4917 | $0.4769 | $0.5064 |
| 2028-04-02 | $0.4149 | $0.4024 | $0.4273 |
| 2028-04-03 | $0.4185 | $0.4060 | $0.4311 |
| 2028-04-04 | $0.4026 | $0.3905 | $0.4147 |
| 2028-04-05 | $0.3955 | $0.3837 | $0.4074 |
| 2028-04-06 | $0.3806 | $0.3692 | $0.3921 |
| 2028-04-07 | $0.3775 | $0.3662 | $0.3888 |
| 2028-04-08 | $0.3718 | $0.3606 | $0.3829 |
| 2028-04-09 | $0.3869 | $0.3753 | $0.3985 |
| 2028-04-10 | $0.4232 | $0.4105 | $0.4359 |
| 2028-04-11 | $0.3914 | $0.3796 | $0.4031 |
| 2028-04-12 | $0.3691 | $0.3581 | $0.3802 |
| 2028-04-13 | $0.3934 | $0.3816 | $0.4052 |
| 2028-04-14 | $0.3778 | $0.3664 | $0.3891 |
| 2028-04-15 | $0.3867 | $0.3751 | $0.3983 |
| 2028-04-16 | $0.3995 | $0.3875 | $0.4114 |
| 2028-04-17 | $0.3762 | $0.3649 | $0.3875 |
| 2028-04-18 | $0.3817 | $0.3702 | $0.3931 |
| 2028-04-19 | $0.3736 | $0.3624 | $0.3848 |
| 2028-04-20 | $0.3919 | $0.3801 | $0.4036 |
| 2028-04-21 | $0.4057 | $0.3936 | $0.4179 |
| 2028-04-22 | $0.4938 | $0.4790 | $0.5086 |
| 2028-04-23 | $0.6009 | $0.5829 | $0.6189 |
| 2028-04-24 | $0.6513 | $0.6318 | $0.6708 |
| 2028-04-25 | $0.6325 | $0.6135 | $0.6515 |
| 2028-04-26 | $0.6233 | $0.6046 | $0.6420 |
| 2028-04-27 | $0.7132 | $0.6918 | $0.7346 |
| 2028-04-28 | $0.7644 | $0.7415 | $0.7874 |
| 2028-04-29 | $0.8365 | $0.8114 | $0.8616 |
| 2028-04-30 | $1.100 | $1.067 | $1.133 |
| 2028 May | |||
| 2028-05-01 | $1.002 | $0.9718 | $1.032 |
| 2028-05-02 | $0.8798 | $0.8534 | $0.9062 |
| 2028-05-03 | $1.032 | $1.001 | $1.063 |
| 2028-05-04 | $1.032 | $1.001 | $1.063 |
| 2028-05-05 | $1.032 | $1.001 | $1.063 |
| 2028-05-06 | $0.9541 | $0.9255 | $0.9827 |
| 2028-05-07 | $0.8468 | $0.8214 | $0.8723 |
| 2028-05-08 | $0.7427 | $0.7205 | $0.7650 |
| 2028-05-09 | $0.8978 | $0.8709 | $0.9247 |
| 2028-05-10 | $0.9404 | $0.9122 | $0.9686 |
| 2028-05-11 | $0.9404 | $0.9122 | $0.9686 |
| 2028-05-12 | $0.9404 | $0.9122 | $0.9686 |
| 2028-05-13 | $0.7576 | $0.7349 | $0.7804 |
| 2028-05-14 | $0.7161 | $0.6946 | $0.7376 |
| 2028-05-15 | $0.7195 | $0.6979 | $0.7411 |
| 2028-05-16 | $0.7836 | $0.7601 | $0.8071 |
| 2028-05-17 | $0.8638 | $0.8379 | $0.8897 |
| 2028-05-18 | $0.8638 | $0.8379 | $0.8897 |
| 2028-05-19 | $0.8638 | $0.8379 | $0.8897 |
| 2028-05-20 | $0.8410 | $0.8157 | $0.8662 |
| 2028-05-21 | $0.7080 | $0.6868 | $0.7292 |
| 2028-05-22 | $0.6961 | $0.6752 | $0.7170 |
| 2028-05-23 | $0.6223 | $0.6036 | $0.6410 |
| 2028-05-24 | $0.7702 | $0.7471 | $0.7933 |
| 2028-05-25 | $0.7702 | $0.7471 | $0.7933 |
| 2028-05-26 | $0.8122 | $0.7879 | $0.8366 |
| 2028-05-27 | $0.8407 | $0.8155 | $0.8659 |
| 2028-05-28 | $0.9284 | $0.9005 | $0.9562 |
| 2028-05-29 | $0.9068 | $0.8796 | $0.9340 |
| 2028-05-30 | $1.285 | $1.246 | $1.323 |
| 2028-05-31 | $1.693 | $1.642 | $1.744 |
| 2028 June | |||
| 2028-06-01 | $1.693 | $1.642 | $1.744 |
| 2028-06-02 | $1.693 | $1.642 | $1.744 |
| 2028-06-03 | $1.609 | $1.561 | $1.658 |
| 2028-06-04 | $1.829 | $1.774 | $1.884 |
| 2028-06-05 | $1.696 | $1.645 | $1.747 |
| 2028-06-06 | $1.603 | $1.555 | $1.652 |
| 2028-06-07 | $1.568 | $1.521 | $1.615 |
| 2028-06-08 | $1.568 | $1.521 | $1.615 |
| 2028-06-09 | $1.568 | $1.521 | $1.615 |
| 2028-06-10 | $1.811 | $1.757 | $1.866 |
| 2028-06-11 | $1.740 | $1.687 | $1.792 |
| 2028-06-12 | $1.356 | $1.315 | $1.396 |
| 2028-06-13 | $1.452 | $1.408 | $1.495 |
| 2028-06-14 | $1.347 | $1.306 | $1.387 |
| 2028-06-15 | $1.347 | $1.306 | $1.387 |
| 2028-06-16 | $1.347 | $1.306 | $1.387 |
| 2028-06-17 | $1.424 | $1.382 | $1.467 |
| 2028-06-18 | $1.359 | $1.318 | $1.399 |
| 2028-06-19 | $1.182 | $1.146 | $1.217 |
| 2028-06-20 | $1.295 | $1.256 | $1.334 |
| 2028-06-21 | $1.308 | $1.268 | $1.347 |
| 2028-06-22 | $1.308 | $1.268 | $1.347 |
| 2028-06-23 | $1.308 | $1.268 | $1.347 |
| 2028-06-24 | $1.581 | $1.533 | $1.628 |
| 2028-06-25 | $2.140 | $2.076 | $2.205 |
| 2028-06-26 | $2.129 | $2.065 | $2.193 |
| 2028-06-27 | $2.367 | $2.296 | $2.438 |
| 2028-06-28 | $2.333 | $2.263 | $2.403 |
| 2028-06-29 | $2.333 | $2.263 | $2.403 |
| 2028-06-30 | $2.185 | $2.119 | $2.250 |
| 2028 July | |||
| 2028-07-01 | $1.773 | $1.719 | $1.826 |
| 2028-07-02 | $1.933 | $1.875 | $1.991 |
| 2028-07-03 | $2.090 | $2.027 | $2.153 |
| 2028-07-04 | $2.161 | $2.096 | $2.226 |
| 2028-07-05 | $1.880 | $1.824 | $1.936 |
| 2028-07-06 | $1.880 | $1.824 | $1.936 |
| 2028-07-07 | $1.880 | $1.824 | $1.936 |
| 2028-07-08 | $2.079 | $2.016 | $2.141 |
| 2028-07-09 | $2.304 | $2.235 | $2.373 |
| 2028-07-10 | $2.582 | $2.504 | $2.659 |
| 2028-07-11 | $2.519 | $2.443 | $2.595 |
| 2028-07-12 | $2.289 | $2.221 | $2.358 |
| 2028-07-13 | $2.289 | $2.221 | $2.358 |
| 2028-07-14 | $2.352 | $2.281 | $2.423 |
| 2028-07-15 | $2.377 | $2.306 | $2.449 |
| 2028-07-16 | $2.398 | $2.326 | $2.470 |
| 2028-07-17 | $2.464 | $2.390 | $2.538 |
| 2028-07-18 | $2.192 | $2.126 | $2.257 |
| 2028-07-19 | $1.729 | $1.677 | $1.781 |
| 2028-07-20 | $1.729 | $1.677 | $1.781 |
| 2028-07-21 | $1.731 | $1.679 | $1.783 |
| 2028-07-22 | $1.831 | $1.776 | $1.886 |
| 2028-07-23 | $1.622 | $1.573 | $1.670 |
| 2028-07-24 | $1.335 | $1.295 | $1.375 |
| 2028-07-25 | $1.298 | $1.259 | $1.337 |
| 2028-07-26 | $1.407 | $1.365 | $1.449 |
| 2028-07-27 | $1.407 | $1.365 | $1.449 |
| 2028-07-28 | $1.477 | $1.433 | $1.521 |
| 2028-07-29 | $1.628 | $1.579 | $1.677 |
| 2028-07-30 | $1.549 | $1.502 | $1.595 |
| 2028-07-31 | $1.501 | $1.456 | $1.546 |
| 2028 August | |||
| 2028-08-01 | $1.598 | $1.550 | $1.646 |
| 2028-08-02 | $1.644 | $1.595 | $1.694 |
| 2028-08-03 | $1.644 | $1.595 | $1.694 |
| 2028-08-04 | $1.644 | $1.595 | $1.694 |
| 2028-08-05 | $1.730 | $1.678 | $1.782 |
| 2028-08-06 | $1.647 | $1.598 | $1.697 |
| 2028-08-07 | $1.705 | $1.654 | $1.756 |
| 2028-08-08 | $1.700 | $1.649 | $1.751 |
| 2028-08-09 | $1.736 | $1.684 | $1.788 |
| 2028-08-10 | $1.736 | $1.684 | $1.788 |
| 2028-08-11 | $1.736 | $1.684 | $1.788 |
| 2028-08-12 | $1.642 | $1.593 | $1.691 |
| 2028-08-13 | $1.344 | $1.303 | $1.384 |
| 2028-08-14 | $1.399 | $1.357 | $1.441 |
| 2028-08-15 | $1.222 | $1.185 | $1.259 |
| 2028-08-16 | $1.121 | $1.088 | $1.155 |
| 2028-08-17 | $1.080 | $1.047 | $1.112 |
| 2028-08-18 | $1.274 | $1.236 | $1.312 |
| 2028-08-19 | $1.111 | $1.078 | $1.144 |
| 2028-08-20 | $1.101 | $1.068 | $1.134 |
| 2028-08-21 | $1.246 | $1.209 | $1.284 |
| 2028-08-22 | $1.069 | $1.037 | $1.101 |
| 2028-08-23 | $0.9409 | $0.9126 | $0.9691 |
| 2028-08-24 | $1.264 | $1.226 | $1.302 |
| 2028-08-25 | $1.038 | $1.007 | $1.069 |
| 2028-08-26 | $1.146 | $1.111 | $1.180 |
| 2028-08-27 | $1.003 | $0.9732 | $1.033 |
| 2028-08-28 | $0.9513 | $0.9227 | $0.9798 |
| 2028-08-29 | $0.8922 | $0.8655 | $0.9190 |
| 2028-08-30 | $1.201 | $1.165 | $1.237 |
| 2028-08-31 | $1.045 | $1.014 | $1.076 |
| 2028 September | |||
| 2028-09-01 | $1.104 | $1.071 | $1.137 |
| 2028-09-02 | $1.055 | $1.024 | $1.087 |
| 2028-09-03 | $1.055 | $1.024 | $1.087 |
| 2028-09-04 | $1.035 | $1.004 | $1.066 |
| 2028-09-05 | $0.9686 | $0.9396 | $0.9977 |
| 2028-09-06 | $0.9166 | $0.8891 | $0.9440 |
| 2028-09-07 | $0.9270 | $0.8992 | $0.9548 |
| 2028-09-08 | $0.7464 | $0.7240 | $0.7688 |
| 2028-09-09 | $0.8922 | $0.8655 | $0.9190 |
| 2028-09-10 | $0.5069 | $0.4917 | $0.5221 |
| 2028-09-11 | $0.4236 | $0.4109 | $0.4363 |
| 2028-09-12 | $0.3191 | $0.3095 | $0.3286 |
| 2028-09-13 | $0.3211 | $0.3115 | $0.3308 |
| 2028-09-14 | $0.3958 | $0.3839 | $0.4077 |
| 2028-09-15 | $0.5034 | $0.4883 | $0.5185 |
| 2028-09-16 | $0.3750 | $0.3637 | $0.3862 |
| 2028-09-17 | $0.4131 | $0.4007 | $0.4255 |
| 2028-09-18 | $0.4409 | $0.4277 | $0.4541 |
| 2028-09-19 | $0.4826 | $0.4681 | $0.4971 |
| 2028-09-20 | $0.5485 | $0.5321 | $0.5650 |
| 2028-09-21 | $0.5138 | $0.4984 | $0.5292 |
| 2028-09-22 | $0.4965 | $0.4816 | $0.5114 |
| 2028-09-23 | $0.4409 | $0.4277 | $0.4541 |
| 2028-09-24 | $0.5208 | $0.5051 | $0.5364 |
| 2028-09-25 | $0.4965 | $0.4816 | $0.5114 |
| 2028-09-26 | $0.4826 | $0.4681 | $0.4971 |
| 2028-09-27 | $0.4479 | $0.4344 | $0.4613 |
| 2028-09-28 | $0.3645 | $0.3536 | $0.3755 |
| 2028-09-29 | $0.4583 | $0.4445 | $0.4720 |
| 2028-09-30 | $0.3184 | $0.3088 | $0.3279 |
| 2028 October | |||
| 2028-10-01 | $0.2382 | $0.2310 | $0.2453 |
| 2028-10-02 | $0.2333 | $0.2263 | $0.2403 |
| 2028-10-03 | $0.2639 | $0.2559 | $0.2718 |
| 2028-10-04 | $0.2488 | $0.2413 | $0.2562 |
| 2028-10-05 | $0.2562 | $0.2485 | $0.2639 |
| 2028-10-06 | $0.2187 | $0.2122 | $0.2253 |
| 2028-10-07 | $0.2059 | $0.1997 | $0.2121 |
| 2028-10-08 | $0.1427 | $0.1384 | $0.1470 |
| 2028-10-09 | $0.2604 | $0.2526 | $0.2682 |
| 2028-10-10 | $0.1946 | $0.1888 | $0.2004 |
| 2028-10-11 | $0.1871 | $0.1815 | $0.1927 |
| 2028-10-12 | $0.1416 | $0.1374 | $0.1459 |
| 2028-10-13 | $0.0858 | $0.0832 | $0.0883 |
| 2028-10-14 | $0.1223 | $0.1186 | $0.1260 |
| 2028-10-15 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-16 | $0.1146 | $0.1111 | $0.1180 |
| 2028-10-17 | $0.1260 | $0.1222 | $0.1298 |
| 2028-10-18 | $0.1541 | $0.1495 | $0.1588 |
| 2028-10-19 | $0.1278 | $0.1240 | $0.1316 |
| 2028-10-20 | $0.1916 | $0.1859 | $0.1974 |
| 2028-10-21 | $0.2010 | $0.1950 | $0.2070 |
| 2028-10-22 | $0.1521 | $0.1475 | $0.1566 |
| 2028-10-23 | $0.1336 | $0.1296 | $0.1376 |
| 2028-10-24 | $0.1768 | $0.1715 | $0.1821 |
| 2028-10-25 | $0.1893 | $0.1836 | $0.1950 |
| 2028-10-26 | $0.1875 | $0.1819 | $0.1931 |
| 2028-10-27 | $0.1692 | $0.1641 | $0.1743 |
| 2028-10-28 | $0.1850 | $0.1794 | $0.1905 |
| 2028-10-29 | $0.1714 | $0.1662 | $0.1765 |
| 2028-10-30 | $0.1947 | $0.1888 | $0.2005 |
| 2028-10-31 | $0.1653 | $0.1603 | $0.1702 |
| 2028 November | |||
| 2028-11-01 | $0.1353 | $0.1312 | $0.1394 |
| 2028-11-02 | $0.1079 | $0.1047 | $0.1111 |