Current NIO3 price: $66.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.966 | $9.667 | $10.27 |
| 2026-01-02 | $7.448 | $7.225 | $7.672 |
| 2026-01-03 | $7.163 | $6.948 | $7.378 |
| 2026-01-04 | $5.422 | $5.259 | $5.585 |
| 2026-01-05 | $3.282 | $3.184 | $3.381 |
| 2026-01-06 | $4.682 | $4.541 | $4.822 |
| 2026-01-07 | $4.040 | $3.919 | $4.161 |
| 2026-01-08 | $4.385 | $4.254 | $4.517 |
| 2026-01-09 | $4.824 | $4.679 | $4.969 |
| 2026-01-10 | $5.900 | $5.723 | $6.077 |
| 2026-01-11 | $4.892 | $4.745 | $5.039 |
| 2026-01-12 | $7.336 | $7.115 | $7.556 |
| 2026-01-13 | $7.694 | $7.464 | $7.925 |
| 2026-01-14 | $5.821 | $5.646 | $5.995 |
| 2026-01-15 | $5.112 | $4.959 | $5.266 |
| 2026-01-16 | $6.767 | $6.564 | $6.970 |
| 2026-01-17 | $7.245 | $7.028 | $7.463 |
| 2026-01-18 | $7.176 | $6.961 | $7.391 |
| 2026-01-19 | $6.477 | $6.283 | $6.671 |
| 2026-01-20 | $7.080 | $6.868 | $7.293 |
| 2026-01-21 | $6.559 | $6.362 | $6.756 |
| 2026-01-22 | $7.451 | $7.228 | $7.675 |
| 2026-01-23 | $6.326 | $6.136 | $6.515 |
| 2026-01-24 | $5.179 | $5.023 | $5.334 |
| 2026-01-25 | $4.130 | $4.006 | $4.254 |
| 2026-01-26 | $7.856 | $7.620 | $8.091 |
| 2026-01-27 | $5.116 | $4.963 | $5.270 |
| 2026-01-28 | $5.375 | $5.214 | $5.537 |
| 2026-01-29 | $4.418 | $4.285 | $4.550 |
| 2026-01-30 | $4.199 | $4.073 | $4.325 |
| 2026-01-31 | $3.720 | $3.608 | $3.831 |
| 2026 February | |||
| 2026-02-01 | $3.090 | $2.997 | $3.182 |
| 2026-02-02 | $2.618 | $2.539 | $2.696 |
| 2026-02-03 | $3.982 | $3.863 | $4.102 |
| 2026-02-04 | $2.724 | $2.643 | $2.806 |
| 2026-02-05 | $2.860 | $2.774 | $2.946 |
| 2026-02-06 | $3.189 | $3.094 | $3.285 |
| 2026-02-07 | $2.742 | $2.659 | $2.824 |
| 2026-02-08 | $2.780 | $2.697 | $2.863 |
| 2026-02-09 | $2.953 | $2.864 | $3.041 |
| 2026-02-10 | $1.821 | $1.766 | $1.875 |
| 2026-02-11 | $1.507 | $1.462 | $1.552 |
| 2026-02-12 | $2.547 | $2.471 | $2.624 |
| 2026-02-13 | $1.146 | $1.111 | $1.180 |
| 2026-02-14 | $0.8957 | $0.8688 | $0.9225 |
| 2026-02-15 | $1.160 | $1.125 | $1.195 |
| 2026-02-16 | $1.232 | $1.195 | $1.269 |
| 2026-02-17 | $1.138 | $1.104 | $1.172 |
| 2026-02-18 | $1.963 | $1.904 | $2.022 |
| 2026-02-19 | $1.601 | $1.553 | $1.649 |
| 2026-02-20 | $2.128 | $2.064 | $2.191 |
| 2026-02-21 | $1.879 | $1.823 | $1.935 |
| 2026-02-22 | $1.956 | $1.897 | $2.014 |
| 2026-02-23 | $1.316 | $1.276 | $1.355 |
| 2026-02-24 | $1.297 | $1.258 | $1.336 |
| 2026-02-25 | $1.591 | $1.543 | $1.638 |
| 2026-02-26 | $1.965 | $1.906 | $2.024 |
| 2026-02-27 | $1.424 | $1.381 | $1.466 |
| 2026-02-28 | $2.482 | $2.408 | $2.557 |
| 2026 March | |||
| 2026-03-01 | $2.272 | $2.204 | $2.341 |
| 2026-03-02 | $2.159 | $2.095 | $2.224 |
| 2026-03-03 | $3.031 | $2.940 | $3.122 |
| 2026-03-04 | $3.216 | $3.119 | $3.312 |
| 2026-03-05 | $2.528 | $2.452 | $2.603 |
| 2026-03-06 | $1.678 | $1.628 | $1.729 |
| 2026-03-07 | $2.827 | $2.743 | $2.912 |
| 2026-03-08 | $2.279 | $2.211 | $2.347 |
| 2026-03-09 | $2.447 | $2.373 | $2.520 |
| 2026-03-10 | $2.573 | $2.496 | $2.650 |
| 2026-03-11 | $3.292 | $3.193 | $3.390 |
| 2026-03-12 | $2.241 | $2.174 | $2.308 |
| 2026-03-13 | $3.383 | $3.282 | $3.485 |
| 2026-03-14 | $3.803 | $3.689 | $3.917 |
| 2026-03-15 | $4.040 | $3.919 | $4.161 |
| 2026-03-16 | $4.476 | $4.341 | $4.610 |
| 2026-03-17 | $3.456 | $3.352 | $3.559 |
| 2026-03-18 | $2.555 | $2.479 | $2.632 |
| 2026-03-19 | $2.920 | $2.832 | $3.007 |
| 2026-03-20 | $3.102 | $3.009 | $3.195 |
| 2026-03-21 | $2.937 | $2.849 | $3.025 |
| 2026-03-22 | $3.492 | $3.387 | $3.597 |
| 2026-03-23 | $3.102 | $3.009 | $3.195 |
| 2026-03-24 | $2.759 | $2.676 | $2.842 |
| 2026-03-25 | $3.068 | $2.976 | $3.160 |
| 2026-03-26 | $2.767 | $2.684 | $2.850 |
| 2026-03-27 | $3.043 | $2.952 | $3.135 |
| 2026-03-28 | $2.474 | $2.400 | $2.549 |
| 2026-03-29 | $2.764 | $2.681 | $2.847 |
| 2026-03-30 | $2.590 | $2.512 | $2.668 |
| 2026-03-31 | $2.540 | $2.463 | $2.616 |
| 2026 April | |||
| 2026-04-01 | $2.703 | $2.622 | $2.784 |
| 2026-04-02 | $2.286 | $2.217 | $2.354 |
| 2026-04-03 | $2.205 | $2.139 | $2.271 |
| 2026-04-04 | $2.388 | $2.316 | $2.460 |
| 2026-04-05 | $1.920 | $1.863 | $1.978 |
| 2026-04-06 | $2.341 | $2.271 | $2.411 |
| 2026-04-07 | $1.932 | $1.874 | $1.990 |
| 2026-04-08 | $1.971 | $1.912 | $2.030 |
| 2026-04-09 | $1.827 | $1.772 | $1.882 |
| 2026-04-10 | $2.294 | $2.225 | $2.362 |
| 2026-04-11 | $1.963 | $1.905 | $2.022 |
| 2026-04-12 | $2.166 | $2.101 | $2.231 |
| 2026-04-13 | $2.272 | $2.204 | $2.341 |
| 2026-04-14 | $2.392 | $2.320 | $2.464 |
| 2026-04-15 | $2.158 | $2.093 | $2.223 |
| 2026-04-16 | $2.189 | $2.123 | $2.255 |
| 2026-04-17 | $1.728 | $1.676 | $1.779 |
| 2026-04-18 | $2.078 | $2.016 | $2.141 |
| 2026-04-19 | $2.435 | $2.362 | $2.508 |
| 2026-04-20 | $2.324 | $2.255 | $2.394 |
| 2026-04-21 | $1.867 | $1.811 | $1.923 |
| 2026-04-22 | $2.367 | $2.296 | $2.438 |
| 2026-04-23 | $2.080 | $2.017 | $2.142 |
| 2026-04-24 | $2.001 | $1.941 | $2.061 |
| 2026-04-25 | $1.737 | $1.685 | $1.789 |
| 2026-04-26 | $2.235 | $2.168 | $2.302 |
| 2026-04-27 | $1.495 | $1.450 | $1.540 |
| 2026-04-28 | $1.767 | $1.714 | $1.820 |
| 2026-04-29 | $1.955 | $1.896 | $2.013 |
| 2026-04-30 | $1.915 | $1.858 | $1.973 |
| 2026 May | |||
| 2026-05-01 | $2.015 | $1.954 | $2.075 |
| 2026-05-02 | $1.785 | $1.731 | $1.838 |
| 2026-05-03 | $1.591 | $1.543 | $1.638 |
| 2026-05-04 | $1.359 | $1.319 | $1.400 |
| 2026-05-05 | $1.679 | $1.629 | $1.729 |
| 2026-05-06 | $1.341 | $1.301 | $1.381 |
| 2026-05-07 | $1.310 | $1.271 | $1.350 |
| 2026-05-08 | $1.684 | $1.633 | $1.734 |
| 2026-05-09 | $1.645 | $1.596 | $1.695 |
| 2026-05-10 | $1.665 | $1.615 | $1.715 |
| 2026-05-11 | $2.351 | $2.280 | $2.421 |
| 2026-05-12 | $2.351 | $2.280 | $2.421 |
| 2026-05-13 | $2.246 | $2.178 | $2.313 |
| 2026-05-14 | $2.158 | $2.093 | $2.223 |
| 2026-05-15 | $1.810 | $1.756 | $1.864 |
| 2026-05-16 | $1.354 | $1.314 | $1.395 |
| 2026-05-17 | $1.241 | $1.204 | $1.278 |
| 2026-05-18 | $1.221 | $1.185 | $1.258 |
| 2026-05-19 | $1.351 | $1.310 | $1.391 |
| 2026-05-20 | $0.9860 | $0.9565 | $1.016 |
| 2026-05-21 | $1.009 | $0.9784 | $1.039 |
| 2026-05-22 | $0.7681 | $0.7451 | $0.7911 |
| 2026-05-23 | $0.7708 | $0.7476 | $0.7939 |
| 2026-05-24 | $0.9983 | $0.9683 | $1.028 |
| 2026-05-25 | $0.9369 | $0.9088 | $0.9650 |
| 2026-05-26 | $0.7987 | $0.7747 | $0.8226 |
| 2026-05-27 | $0.6060 | $0.5878 | $0.6242 |
| 2026-05-28 | $0.4917 | $0.4769 | $0.5064 |
| 2026-05-29 | $0.4252 | $0.4125 | $0.4380 |
| 2026-05-30 | $0.4359 | $0.4228 | $0.4490 |
| 2026-05-31 | $0.3894 | $0.3777 | $0.4010 |
| 2026 June | |||
| 2026-06-01 | $0.4106 | $0.3983 | $0.4229 |
| 2026-06-02 | $0.3189 | $0.3094 | $0.3285 |
| 2026-06-03 | $0.3734 | $0.3622 | $0.3846 |
| 2026-06-04 | $0.3017 | $0.2926 | $0.3107 |
| 2026-06-05 | $0.2352 | $0.2282 | $0.2423 |
| 2026-06-06 | $0.2206 | $0.2140 | $0.2272 |
| 2026-06-07 | $0.1528 | $0.1482 | $0.1574 |
| 2026-06-08 | $0.1276 | $0.1237 | $0.1314 |
| 2026-06-09 | $0.1701 | $0.1650 | $0.1752 |
| 2026-06-10 | $0.1542 | $0.1495 | $0.1588 |
| 2026-06-11 | $0.1103 | $0.1070 | $0.1136 |
| 2026-06-12 | $0.1169 | $0.1134 | $0.1205 |
| 2026-06-13 | $0.1422 | $0.1379 | $0.1465 |
| 2026-06-14 | $0.1342 | $0.1302 | $0.1382 |
| 2026-06-15 | $0.1130 | $0.1096 | $0.1163 |
| 2026-06-16 | $0.1688 | $0.1637 | $0.1738 |
| 2026-06-17 | $0.2126 | $0.2062 | $0.2190 |
| 2026-06-18 | $0.1502 | $0.1457 | $0.1547 |
| 2026-06-19 | $0.1302 | $0.1263 | $0.1341 |
| 2026-06-20 | $0.0837 | $0.0812 | $0.0862 |
| 2026-06-21 | $0.1409 | $0.1366 | $0.1451 |
| 2026-06-22 | $0.1714 | $0.1663 | $0.1766 |
| 2026-06-23 | $0.1914 | $0.1856 | $0.1971 |
| 2026-06-24 | $0.1555 | $0.1508 | $0.1601 |
| 2026-06-25 | $0.1289 | $0.1250 | $0.1328 |
| 2026-06-26 | $0.1169 | $0.1134 | $0.1205 |
| 2026-06-27 | $0.1037 | $0.1005 | $0.1068 |
| 2026-06-28 | $0.0944 | $0.0915 | $0.0972 |
| 2026-06-29 | $0.0997 | $0.0967 | $0.1027 |
| 2026-06-30 | $0.1209 | $0.1173 | $0.1246 |
| 2026 July | |||
| 2026-07-01 | $0.1116 | $0.1083 | $0.1150 |
| 2026-07-02 | $0.0983 | $0.0954 | $0.1013 |
| 2026-07-03 | $0.1143 | $0.1109 | $0.1177 |
| 2026-07-04 | $0.1316 | $0.1276 | $0.1355 |
| 2026-07-05 | $0.1661 | $0.1611 | $0.1711 |
| 2026-07-06 | $0.1635 | $0.1586 | $0.1684 |
| 2026-07-07 | $0.2100 | $0.2037 | $0.2163 |
| 2026-07-08 | $0.2153 | $0.2088 | $0.2217 |
| 2026-07-09 | $0.1794 | $0.1740 | $0.1848 |
| 2026-07-10 | $0.1980 | $0.1921 | $0.2039 |
| 2026-07-11 | $0.2179 | $0.2114 | $0.2245 |
| 2026-07-12 | $0.1794 | $0.1740 | $0.1848 |
| 2026-07-13 | $0.1781 | $0.1727 | $0.1834 |
| 2026-07-14 | $0.1608 | $0.1560 | $0.1656 |
| 2026-07-15 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-16 | $0.1462 | $0.1418 | $0.1506 |
| 2026-07-17 | $0.1342 | $0.1302 | $0.1382 |
| 2026-07-18 | $0.1050 | $0.1018 | $0.1081 |
| 2026-07-19 | $0.1183 | $0.1147 | $0.1218 |
| 2026-07-20 | $0.1342 | $0.1302 | $0.1382 |
| 2026-07-21 | $0.1276 | $0.1237 | $0.1314 |
| 2026-07-22 | $0.1196 | $0.1160 | $0.1232 |
| 2026-07-23 | $0.0797 | $0.0773 | $0.0821 |
| 2026-07-24 | $0.0757 | $0.0735 | $0.0780 |
| 2026-07-25 | $0.0837 | $0.0812 | $0.0862 |
| 2026-07-26 | $0.0797 | $0.0773 | $0.0821 |
| 2026-07-27 | $0.0904 | $0.0877 | $0.0931 |
| 2026-07-28 | $0.0797 | $0.0773 | $0.0821 |
| 2026-07-29 | $0.0850 | $0.0825 | $0.0876 |
| 2026-07-30 | $0.0997 | $0.0967 | $0.1027 |
| 2026-07-31 | $0.1130 | $0.1096 | $0.1163 |
| 2026 August | |||
| 2026-08-01 | $0.1169 | $0.1134 | $0.1205 |
| 2026-08-02 | $0.1223 | $0.1186 | $0.1259 |
| 2026-08-03 | $0.1169 | $0.1134 | $0.1205 |
| 2026-08-04 | $0.1103 | $0.1070 | $0.1136 |
| 2026-08-05 | $0.1076 | $0.1044 | $0.1109 |
| 2026-08-06 | $0.0983 | $0.0954 | $0.1013 |
| 2026-08-07 | $0.0970 | $0.0941 | $0.0999 |
| 2026-08-08 | $0.1037 | $0.1005 | $0.1068 |
| 2026-08-09 | $0.1196 | $0.1160 | $0.1232 |
| 2026-08-10 | $0.1169 | $0.1134 | $0.1205 |
| 2026-08-11 | $0.1289 | $0.1250 | $0.1328 |
| 2026-08-12 | $0.1236 | $0.1199 | $0.1273 |
| 2026-08-13 | $0.1302 | $0.1263 | $0.1341 |
| 2026-08-14 | $0.1156 | $0.1121 | $0.1191 |
| 2026-08-15 | $0.1342 | $0.1302 | $0.1382 |
| 2026-08-16 | $0.1169 | $0.1134 | $0.1205 |
| 2026-08-17 | $0.1103 | $0.1070 | $0.1136 |
| 2026-08-18 | $0.1116 | $0.1083 | $0.1150 |
| 2026-08-19 | $0.0917 | $0.0889 | $0.0944 |
| 2026-08-20 | $0.0784 | $0.0761 | $0.0808 |
| 2026-08-21 | $0.0890 | $0.0864 | $0.0917 |
| 2026-08-22 | $0.0757 | $0.0735 | $0.0780 |
| 2026-08-23 | $0.0797 | $0.0773 | $0.0821 |
| 2026-08-24 | $0.0731 | $0.0709 | $0.0753 |
| 2026-08-25 | $0.0691 | $0.0670 | $0.0712 |
| 2026-08-26 | $0.0797 | $0.0773 | $0.0821 |
| 2026-08-27 | $0.0664 | $0.0645 | $0.0684 |
| 2026-08-28 | $0.0797 | $0.0773 | $0.0821 |
| 2026-08-29 | $0.0651 | $0.0632 | $0.0671 |
| 2026-08-30 | $0.0678 | $0.0657 | $0.0698 |
| 2026-08-31 | $0.0771 | $0.0748 | $0.0794 |
| 2026 September | |||
| 2026-09-01 | $0.0638 | $0.0619 | $0.0657 |
| 2026-09-02 | $0.0598 | $0.0580 | $0.0616 |
| 2026-09-03 | $0.0478 | $0.0464 | $0.0493 |
| 2026-09-04 | $0.0731 | $0.0709 | $0.0753 |
| 2026-09-05 | $0.0465 | $0.0451 | $0.0479 |
| 2026-09-06 | $0.0492 | $0.0477 | $0.0506 |
| 2026-09-07 | $0.0545 | $0.0529 | $0.0561 |
| 2026-09-08 | $0.0532 | $0.0516 | $0.0548 |
| 2026-09-09 | $0.0465 | $0.0451 | $0.0479 |
| 2026-09-10 | $0.0505 | $0.0490 | $0.0520 |
| 2026-09-11 | $0.0425 | $0.0412 | $0.0438 |
| 2026-09-12 | $0.0425 | $0.0412 | $0.0438 |
| 2026-09-13 | $0.0346 | $0.0335 | $0.0356 |
| 2026-09-14 | $0.0385 | $0.0374 | $0.0397 |
| 2026-09-15 | $0.0346 | $0.0335 | $0.0356 |
| 2026-09-16 | $0.0412 | $0.0400 | $0.0424 |
| 2026-09-17 | $0.0346 | $0.0335 | $0.0356 |
| 2026-09-18 | $0.0439 | $0.0425 | $0.0452 |
| 2026-09-19 | $0.0518 | $0.0503 | $0.0534 |
| 2026-09-20 | $0.0532 | $0.0516 | $0.0548 |
| 2026-09-21 | $0.0505 | $0.0490 | $0.0520 |
| 2026-09-22 | $0.0465 | $0.0451 | $0.0479 |
| 2026-09-23 | $0.0465 | $0.0451 | $0.0479 |
| 2026-09-24 | $0.0505 | $0.0490 | $0.0520 |
| 2026-09-25 | $0.0585 | $0.0567 | $0.0602 |
| 2026-09-26 | $0.0638 | $0.0619 | $0.0657 |
| 2026-09-27 | $0.0678 | $0.0657 | $0.0698 |
| 2026-09-28 | $0.0518 | $0.0503 | $0.0534 |
| 2026-09-29 | $0.0478 | $0.0464 | $0.0493 |
| 2026-09-30 | $0.0425 | $0.0412 | $0.0438 |
| 2026 October | |||
| 2026-10-01 | $0.0439 | $0.0425 | $0.0452 |
| 2026-10-02 | $0.0478 | $0.0464 | $0.0493 |
| 2026-10-03 | $0.0425 | $0.0412 | $0.0438 |
| 2026-10-04 | $0.0452 | $0.0438 | $0.0465 |
| 2026-10-05 | $0.0518 | $0.0503 | $0.0534 |
| 2026-10-06 | $0.0505 | $0.0490 | $0.0520 |
| 2026-10-07 | $0.0439 | $0.0425 | $0.0452 |
| 2026-10-08 | $0.0359 | $0.0348 | $0.0370 |
| 2026-10-09 | $0.0306 | $0.0296 | $0.0315 |
| 2026-10-10 | $0.0319 | $0.0309 | $0.0329 |
| 2026-10-11 | $0.0306 | $0.0296 | $0.0315 |
| 2026-10-12 | $0.0292 | $0.0284 | $0.0301 |
| 2026-10-13 | $0.0252 | $0.0245 | $0.0260 |
| 2026-10-14 | $0.0279 | $0.0271 | $0.0287 |
| 2026-10-15 | $0.0252 | $0.0245 | $0.0260 |
| 2026-10-16 | $0.0213 | $0.0206 | $0.0219 |
| 2026-10-17 | $0.0226 | $0.0219 | $0.0233 |
| 2026-10-18 | $0.0252 | $0.0245 | $0.0260 |
| 2026-10-19 | $0.0279 | $0.0271 | $0.0287 |
| 2026-10-20 | $0.0266 | $0.0258 | $0.0274 |
| 2026-10-21 | $0.0292 | $0.0284 | $0.0301 |
| 2026-10-22 | $0.0306 | $0.0296 | $0.0315 |
| 2026-10-23 | $0.0279 | $0.0271 | $0.0287 |
| 2026-10-24 | $0.0252 | $0.0245 | $0.0260 |
| 2026-10-25 | $0.0252 | $0.0245 | $0.0260 |
| 2026-10-26 | $0.0266 | $0.0258 | $0.0274 |
| 2026-10-27 | $0.0252 | $0.0245 | $0.0260 |
| 2026-10-28 | $0.0292 | $0.0284 | $0.0301 |
| 2026-10-29 | $0.0319 | $0.0309 | $0.0329 |
| 2026-10-30 | $0.0319 | $0.0309 | $0.0329 |
| 2026-10-31 | $0.0239 | $0.0232 | $0.0246 |
| 2026 November | |||
| 2026-11-01 | $0.0213 | $0.0206 | $0.0219 |
| 2026-11-02 | $0.0226 | $0.0219 | $0.0233 |
| 2026-11-03 | $0.0199 | $0.0193 | $0.0205 |