Current NIO3 price: $66.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0252 | $0.0244 | $0.0260 |
| 2030-01-02 | $0.0287 | $0.0278 | $0.0295 |
| 2030-01-03 | $0.0215 | $0.0208 | $0.0221 |
| 2030-01-04 | $0.0215 | $0.0209 | $0.0222 |
| 2030-01-05 | $0.0296 | $0.0287 | $0.0305 |
| 2030-01-06 | $0.0300 | $0.0291 | $0.0309 |
| 2030-01-07 | $0.0324 | $0.0314 | $0.0334 |
| 2030-01-08 | $0.0274 | $0.0266 | $0.0282 |
| 2030-01-09 | $0.0231 | $0.0224 | $0.0237 |
| 2030-01-10 | $0.0226 | $0.0219 | $0.0233 |
| 2030-01-11 | $0.0210 | $0.0204 | $0.0217 |
| 2030-01-12 | $0.0183 | $0.0178 | $0.0189 |
| 2030-01-13 | $0.0183 | $0.0177 | $0.0188 |
| 2030-01-14 | $0.0160 | $0.0155 | $0.0165 |
| 2030-01-15 | $0.0162 | $0.0157 | $0.0166 |
| 2030-01-16 | $0.0146 | $0.0142 | $0.0151 |
| 2030-01-17 | $0.0136 | $0.0132 | $0.0140 |
| 2030-01-18 | $0.0127 | $0.0123 | $0.0131 |
| 2030-01-19 | $0.0085 | $0.0082 | $0.0087 |
| 2030-01-20 | $0.0094 | $0.0091 | $0.0097 |
| 2030-01-21 | $0.0085 | $0.0082 | $0.0087 |
| 2030-01-22 | $0.0070 | $0.0067 | $0.0072 |
| 2030-01-23 | $0.0081 | $0.0079 | $0.0084 |
| 2030-01-24 | $0.0089 | $0.0086 | $0.0091 |
| 2030-01-25 | $0.0077 | $0.0075 | $0.0079 |
| 2030-01-26 | $0.0071 | $0.0069 | $0.0073 |
| 2030-01-27 | $0.0079 | $0.0077 | $0.0081 |
| 2030-01-28 | $0.0076 | $0.0073 | $0.0078 |
| 2030-01-29 | $0.0062 | $0.0060 | $0.0064 |
| 2030-01-30 | $0.0062 | $0.0060 | $0.0063 |
| 2030-01-31 | $0.0061 | $0.0059 | $0.0063 |
| 2030 February | |||
| 2030-02-01 | $0.0058 | $0.0056 | $0.0060 |
| 2030-02-02 | $0.0062 | $0.0060 | $0.0063 |
| 2030-02-03 | $0.0066 | $0.0064 | $0.0068 |
| 2030-02-04 | $0.0066 | $0.0064 | $0.0068 |
| 2030-02-05 | $0.0063 | $0.0061 | $0.0065 |
| 2030-02-06 | $0.0065 | $0.0063 | $0.0067 |
| 2030-02-07 | $0.0073 | $0.0071 | $0.0076 |
| 2030-02-08 | $0.0063 | $0.0061 | $0.0065 |
| 2030-02-09 | $0.0068 | $0.0066 | $0.0070 |
| 2030-02-10 | $0.0077 | $0.0075 | $0.0079 |
| 2030-02-11 | $0.0076 | $0.0074 | $0.0079 |
| 2030-02-12 | $0.0070 | $0.0067 | $0.0072 |
| 2030-02-13 | $0.0072 | $0.0070 | $0.0074 |
| 2030-02-14 | $0.0067 | $0.0065 | $0.0069 |
| 2030-02-15 | $0.0061 | $0.0059 | $0.0063 |
| 2030-02-16 | $0.0050 | $0.0049 | $0.0052 |
| 2030-02-17 | $0.0054 | $0.0052 | $0.0056 |
| 2030-02-18 | $0.0054 | $0.0052 | $0.0055 |
| 2030-02-19 | $0.0050 | $0.0049 | $0.0052 |
| 2030-02-20 | $0.0058 | $0.0056 | $0.0060 |
| 2030-02-21 | $0.0055 | $0.0053 | $0.0057 |
| 2030-02-22 | $0.0044 | $0.0043 | $0.0046 |
| 2030-02-23 | $0.0050 | $0.0048 | $0.0051 |
| 2030-02-24 | $0.0049 | $0.0047 | $0.0050 |
| 2030-02-25 | $0.0052 | $0.0050 | $0.0053 |
| 2030-02-26 | $0.0056 | $0.0055 | $0.0058 |
| 2030-02-27 | $0.0066 | $0.0064 | $0.0068 |
| 2030-02-28 | $0.0065 | $0.0063 | $0.0067 |
| 2030 March | |||
| 2030-03-01 | $0.0057 | $0.0055 | $0.0058 |
| 2030-03-02 | $0.0049 | $0.0048 | $0.0051 |
| 2030-03-03 | $0.0054 | $0.0052 | $0.0055 |
| 2030-03-04 | $0.0046 | $0.0045 | $0.0048 |
| 2030-03-05 | $0.0038 | $0.0037 | $0.0039 |
| 2030-03-06 | $0.0036 | $0.0035 | $0.0037 |
| 2030-03-07 | $0.0034 | $0.0033 | $0.0035 |
| 2030-03-08 | $0.0032 | $0.0031 | $0.0033 |
| 2030-03-09 | $0.0033 | $0.0032 | $0.0034 |
| 2030-03-10 | $0.0028 | $0.0027 | $0.0029 |
| 2030-03-11 | $0.0028 | $0.0027 | $0.0028 |
| 2030-03-12 | $0.0026 | $0.0025 | $0.0027 |
| 2030-03-13 | $0.0023 | $0.0022 | $0.0023 |
| 2030-03-14 | $0.0024 | $0.0023 | $0.0025 |
| 2030-03-15 | $0.0024 | $0.0023 | $0.0025 |
| 2030-03-16 | $0.0022 | $0.0022 | $0.0023 |
| 2030-03-17 | $0.0023 | $0.0022 | $0.0023 |
| 2030-03-18 | $0.0027 | $0.0026 | $0.0028 |
| 2030-03-19 | $0.0025 | $0.0024 | $0.0025 |
| 2030-03-20 | $0.0022 | $0.0021 | $0.0022 |
| 2030-03-21 | $0.0018 | $0.0017 | $0.0018 |
| 2030-03-22 | $0.0013 | $0.0013 | $0.0013 |
| 2030-03-23 | $0.0013 | $0.0013 | $0.0013 |
| 2030-03-24 | $0.0015 | $0.0014 | $0.0015 |
| 2030-03-25 | $0.0014 | $0.0014 | $0.0014 |
| 2030-03-26 | $0.0012 | $0.0012 | $0.0013 |
| 2030-03-27 | $0.0015 | $0.0014 | $0.0015 |
| 2030-03-28 | $0.0017 | $0.0016 | $0.0017 |
| 2030-03-29 | $0.0017 | $0.0016 | $0.0017 |
| 2030-03-30 | $0.0020 | $0.0020 | $0.0021 |
| 2030-03-31 | $0.0022 | $0.0022 | $0.0023 |
| 2030 April | |||
| 2030-04-01 | $0.0022 | $0.0021 | $0.0022 |
| 2030-04-02 | $0.0024 | $0.0023 | $0.0024 |
| 2030-04-03 | $0.0032 | $0.0031 | $0.0033 |
| 2030-04-04 | $0.0035 | $0.0034 | $0.0036 |
| 2030-04-05 | $0.0037 | $0.0036 | $0.0038 |
| 2030-04-06 | $0.0034 | $0.0033 | $0.0035 |
| 2030-04-07 | $0.0033 | $0.0032 | $0.0034 |
| 2030-04-08 | $0.0031 | $0.0030 | $0.0032 |
| 2030-04-09 | $0.0028 | $0.0027 | $0.0029 |
| 2030-04-10 | $0.0034 | $0.0033 | $0.0035 |
| 2030-04-11 | $0.0042 | $0.0040 | $0.0043 |
| 2030-04-12 | $0.0031 | $0.0030 | $0.0032 |
| 2030-04-13 | $0.0031 | $0.0030 | $0.0032 |
| 2030-04-14 | $0.0031 | $0.0030 | $0.0032 |
| 2030-04-15 | $0.0026 | $0.0025 | $0.0026 |
| 2030-04-16 | $0.0031 | $0.0030 | $0.0032 |
| 2030-04-17 | $0.0027 | $0.0026 | $0.0028 |
| 2030-04-18 | $0.0021 | $0.0020 | $0.0022 |
| 2030-04-19 | $0.0025 | $0.0024 | $0.0026 |
| 2030-04-20 | $0.0023 | $0.0022 | $0.0023 |
| 2030-04-21 | $0.0022 | $0.0022 | $0.0023 |
| 2030-04-22 | $0.0027 | $0.0026 | $0.0027 |
| 2030-04-23 | $0.0031 | $0.0030 | $0.0032 |
| 2030-04-24 | $0.0028 | $0.0027 | $0.0029 |
| 2030-04-25 | $0.0028 | $0.0028 | $0.0029 |
| 2030-04-26 | $0.0027 | $0.0026 | $0.0028 |
| 2030-04-27 | $0.0021 | $0.0020 | $0.0022 |
| 2030-04-28 | $0.0021 | $0.0020 | $0.0021 |
| 2030-04-29 | $0.0020 | $0.0019 | $0.0020 |
| 2030-04-30 | $0.0015 | $0.0015 | $0.0016 |
| 2030 May | |||
| 2030-05-01 | $0.0016 | $0.0015 | $0.0016 |
| 2030-05-02 | $0.0016 | $0.0015 | $0.0016 |
| 2030-05-03 | $0.0015 | $0.0015 | $0.0016 |
| 2030-05-04 | $0.0015 | $0.0015 | $0.0016 |
| 2030-05-05 | $0.0016 | $0.0016 | $0.0017 |
| 2030-05-06 | $0.0015 | $0.0015 | $0.0016 |
| 2030-05-07 | $0.0014 | $0.0014 | $0.0015 |
| 2030-05-08 | $0.0014 | $0.0013 | $0.0014 |
| 2030-05-09 | $0.0015 | $0.0015 | $0.0016 |
| 2030-05-10 | $0.0015 | $0.0015 | $0.0016 |
| 2030-05-11 | $0.0017 | $0.0017 | $0.0018 |
| 2030-05-12 | $0.0014 | $0.0014 | $0.0015 |
| 2030-05-13 | $0.0012 | $0.0012 | $0.0013 |
| 2030-05-14 | $0.0015 | $0.0014 | $0.0015 |
| 2030-05-15 | $0.0016 | $0.0015 | $0.0016 |
| 2030-05-16 | $0.0020 | $0.0019 | $0.0020 |
| 2030-05-17 | $0.0019 | $0.0018 | $0.0019 |
| 2030-05-18 | $0.0016 | $0.0015 | $0.0016 |
| 2030-05-19 | $0.0015 | $0.0014 | $0.0015 |
| 2030-05-20 | $0.0015 | $0.0014 | $0.0015 |
| 2030-05-21 | $0.0017 | $0.0017 | $0.0018 |
| 2030-05-22 | $0.0017 | $0.0016 | $0.0017 |
| 2030-05-23 | $0.0017 | $0.0017 | $0.0018 |
| 2030-05-24 | $0.0017 | $0.0016 | $0.0017 |
| 2030-05-25 | $0.0019 | $0.0018 | $0.0019 |
| 2030-05-26 | $0.0016 | $0.0016 | $0.0017 |
| 2030-05-27 | $0.0015 | $0.0015 | $0.0016 |
| 2030-05-28 | $0.0015 | $0.0014 | $0.0015 |
| 2030-05-29 | $0.0015 | $0.0015 | $0.0016 |
| 2030-05-30 | $0.0013 | $0.0012 | $0.0013 |
| 2030-05-31 | $0.0012 | $0.0011 | $0.0012 |
| 2030 June | |||
| 2030-06-01 | $0.0012 | $0.0011 | $0.0012 |
| 2030-06-02 | $0.0013 | $0.0013 | $0.0013 |
| 2030-06-03 | $0.0012 | $0.0012 | $0.0012 |
| 2030-06-04 | $0.0014 | $0.0014 | $0.0014 |
| 2030-06-05 | $0.0013 | $0.0013 | $0.0013 |
| 2030-06-06 | $0.0009 | $0.0009 | $0.0010 |
| 2030-06-07 | $0.0009 | $0.0009 | $0.0009 |
| 2030-06-08 | $0.0009 | $0.0009 | $0.0009 |
| 2030-06-09 | $0.0008 | $0.0008 | $0.0009 |
| 2030-06-10 | $0.0008 | $0.0007 | $0.0008 |
| 2030-06-11 | $0.0008 | $0.0008 | $0.0008 |
| 2030-06-12 | $0.0008 | $0.0007 | $0.0008 |
| 2030-06-13 | $0.0007 | $0.0007 | $0.0008 |
| 2030-06-14 | $0.0007 | $0.0007 | $0.0008 |
| 2030-06-15 | $0.0008 | $0.0008 | $0.0008 |
| 2030-06-16 | $0.0008 | $0.0008 | $0.0009 |
| 2030-06-17 | $0.0009 | $0.0008 | $0.0009 |
| 2030-06-18 | $0.0009 | $0.0009 | $0.0010 |
| 2030-06-19 | $0.0008 | $0.0008 | $0.0008 |
| 2030-06-20 | $0.0008 | $0.0008 | $0.0009 |
| 2030-06-21 | $0.0009 | $0.0008 | $0.0009 |
| 2030-06-22 | $0.0009 | $0.0009 | $0.0010 |
| 2030-06-23 | $0.0008 | $0.0008 | $0.0009 |
| 2030-06-24 | $0.0007 | $0.0007 | $0.0008 |
| 2030-06-25 | $0.0009 | $0.0009 | $0.0010 |
| 2030-06-26 | $0.0008 | $0.0008 | $0.0009 |
| 2030-06-27 | $0.0008 | $0.0008 | $0.0009 |
| 2030-06-28 | $0.0010 | $0.0009 | $0.0010 |
| 2030-06-29 | $0.0009 | $0.0009 | $0.0010 |
| 2030-06-30 | $0.0014 | $0.0014 | $0.0014 |
| 2030 July | |||
| 2030-07-01 | $0.0014 | $0.0014 | $0.0015 |
| 2030-07-02 | $0.0019 | $0.0018 | $0.0020 |
| 2030-07-03 | $0.0019 | $0.0019 | $0.0020 |
| 2030-07-04 | $0.0020 | $0.0019 | $0.0020 |
| 2030-07-05 | $0.0018 | $0.0017 | $0.0018 |
| 2030-07-06 | $0.0018 | $0.0018 | $0.0019 |
| 2030-07-07 | $0.0018 | $0.0018 | $0.0019 |
| 2030-07-08 | $0.0018 | $0.0017 | $0.0018 |
| 2030-07-09 | $0.0016 | $0.0016 | $0.0017 |
| 2030-07-10 | $0.0017 | $0.0016 | $0.0017 |
| 2030-07-11 | $0.0015 | $0.0014 | $0.0015 |
| 2030-07-12 | $0.0019 | $0.0019 | $0.0020 |
| 2030-07-13 | $0.0019 | $0.0018 | $0.0019 |
| 2030-07-14 | $0.0021 | $0.0021 | $0.0022 |
| 2030-07-15 | $0.0023 | $0.0023 | $0.0024 |
| 2030-07-16 | $0.0039 | $0.0038 | $0.0040 |
| 2030-07-17 | $0.0034 | $0.0033 | $0.0035 |
| 2030-07-18 | $0.0040 | $0.0039 | $0.0042 |
| 2030-07-19 | $0.0037 | $0.0036 | $0.0038 |
| 2030-07-20 | $0.0032 | $0.0031 | $0.0033 |
| 2030-07-21 | $0.0032 | $0.0031 | $0.0033 |
| 2030-07-22 | $0.0022 | $0.0022 | $0.0023 |
| 2030-07-23 | $0.0019 | $0.0018 | $0.0019 |
| 2030-07-24 | $0.0023 | $0.0023 | $0.0024 |
| 2030-07-25 | $0.0022 | $0.0021 | $0.0023 |
| 2030-07-26 | $0.0021 | $0.0020 | $0.0021 |
| 2030-07-27 | $0.0015 | $0.0015 | $0.0016 |
| 2030-07-28 | $0.0016 | $0.0015 | $0.0016 |
| 2030-07-29 | $0.0014 | $0.0014 | $0.0015 |
| 2030-07-30 | $0.0015 | $0.0015 | $0.0015 |
| 2030-07-31 | $0.0012 | $0.0012 | $0.0013 |
| 2030 August | |||
| 2030-08-01 | $0.0013 | $0.0013 | $0.0013 |
| 2030-08-02 | $0.0013 | $0.0013 | $0.0014 |
| 2030-08-03 | $0.0012 | $0.0012 | $0.0012 |
| 2030-08-04 | $0.0011 | $0.0011 | $0.0012 |
| 2030-08-05 | $0.0013 | $0.0013 | $0.0014 |
| 2030-08-06 | $0.0017 | $0.0017 | $0.0018 |
| 2030-08-07 | $0.0014 | $0.0014 | $0.0015 |
| 2030-08-08 | $0.0012 | $0.0012 | $0.0013 |
| 2030-08-09 | $0.0012 | $0.0011 | $0.0012 |
| 2030-08-10 | $0.0012 | $0.0011 | $0.0012 |
| 2030-08-11 | $0.0013 | $0.0012 | $0.0013 |
| 2030-08-12 | $0.0011 | $0.0010 | $0.0011 |
| 2030-08-13 | $0.0011 | $0.0011 | $0.0011 |
| 2030-08-14 | $0.0013 | $0.0013 | $0.0013 |
| 2030-08-15 | $0.0011 | $0.0011 | $0.0012 |
| 2030-08-16 | $0.0009 | $0.0009 | $0.0009 |
| 2030-08-17 | $0.0008 | $0.0008 | $0.0008 |
| 2030-08-18 | $0.0007 | $0.0007 | $0.0007 |
| 2030-08-19 | $0.0007 | $0.0007 | $0.0007 |
| 2030-08-20 | $0.0008 | $0.0008 | $0.0008 |
| 2030-08-21 | $0.0009 | $0.0009 | $0.0009 |
| 2030-08-22 | $0.0008 | $0.0007 | $0.0008 |
| 2030-08-23 | $0.0007 | $0.0007 | $0.0008 |
| 2030-08-24 | $0.0007 | $0.0007 | $0.0008 |
| 2030-08-25 | $0.0009 | $0.0008 | $0.0009 |
| 2030-08-26 | $0.0007 | $0.0007 | $0.0007 |
| 2030-08-27 | $0.0006 | $0.0006 | $0.0007 |
| 2030-08-28 | $0.0007 | $0.0007 | $0.0008 |
| 2030-08-29 | $0.0006 | $0.0006 | $0.0006 |
| 2030-08-30 | $0.0007 | $0.0006 | $0.0007 |
| 2030-08-31 | $0.0006 | $0.0006 | $0.0007 |
| 2030 September | |||
| 2030-09-01 | $0.0007 | $0.0007 | $0.0007 |
| 2030-09-02 | $0.0007 | $0.0007 | $0.0007 |
| 2030-09-03 | $0.0007 | $0.0007 | $0.0007 |
| 2030-09-04 | $0.0009 | $0.0009 | $0.0009 |
| 2030-09-05 | $0.0008 | $0.0008 | $0.0008 |
| 2030-09-06 | $0.0007 | $0.0007 | $0.0007 |
| 2030-09-07 | $0.0006 | $0.0006 | $0.0007 |
| 2030-09-08 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-09 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-10 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-11 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-12 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-13 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-14 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-15 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-16 | $0.0007 | $0.0007 | $0.0007 |
| 2030-09-17 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-18 | $0.0006 | $0.0006 | $0.0006 |
| 2030-09-19 | $0.0006 | $0.0005 | $0.0006 |
| 2030-09-20 | $0.0006 | $0.0005 | $0.0006 |
| 2030-09-21 | $0.0006 | $0.0006 | $0.0007 |
| 2030-09-22 | $0.0007 | $0.0006 | $0.0007 |
| 2030-09-23 | $0.0005 | $0.0005 | $0.0005 |
| 2030-09-24 | $0.0005 | $0.0005 | $0.0005 |
| 2030-09-25 | $0.0005 | $0.0005 | $0.0005 |
| 2030-09-26 | $0.0005 | $0.0004 | $0.0005 |
| 2030-09-27 | $0.0005 | $0.0004 | $0.0005 |
| 2030-09-28 | $0.0004 | $0.0004 | $0.0004 |
| 2030-09-29 | $0.0004 | $0.0004 | $0.0004 |
| 2030-09-30 | $0.0005 | $0.0004 | $0.0005 |
| 2030 October | |||
| 2030-10-01 | $0.0005 | $0.0005 | $0.0006 |
| 2030-10-02 | $0.0005 | $0.0005 | $0.0006 |
| 2030-10-03 | $0.0005 | $0.0005 | $0.0005 |
| 2030-10-04 | $0.0005 | $0.0004 | $0.0005 |
| 2030-10-05 | $0.0005 | $0.0004 | $0.0005 |
| 2030-10-06 | $0.0005 | $0.0005 | $0.0005 |
| 2030-10-07 | $0.0005 | $0.0005 | $0.0005 |
| 2030-10-08 | $0.0005 | $0.0005 | $0.0005 |
| 2030-10-09 | $0.0005 | $0.0004 | $0.0005 |
| 2030-10-10 | $0.0005 | $0.0005 | $0.0005 |
| 2030-10-11 | $0.0004 | $0.0004 | $0.0005 |
| 2030-10-12 | $0.0005 | $0.0005 | $0.0005 |
| 2030-10-13 | $0.0004 | $0.0004 | $0.0005 |
| 2030-10-14 | $0.0004 | $0.0004 | $0.0005 |
| 2030-10-15 | $0.0350 | $0.0339 | $0.0360 |
| 2030-10-16 | $0.0338 | $0.0328 | $0.0348 |
| 2030-10-17 | $0.0337 | $0.0327 | $0.0347 |
| 2030-10-18 | $0.0310 | $0.0301 | $0.0320 |
| 2030-10-19 | $0.0316 | $0.0306 | $0.0325 |
| 2030-10-20 | $0.0360 | $0.0349 | $0.0371 |
| 2030-10-21 | $0.0362 | $0.0351 | $0.0373 |
| 2030-10-22 | $0.0378 | $0.0366 | $0.0389 |
| 2030-10-23 | $0.0369 | $0.0358 | $0.0380 |
| 2030-10-24 | $0.0347 | $0.0337 | $0.0358 |
| 2030-10-25 | $0.0379 | $0.0368 | $0.0391 |
| 2030-10-26 | $0.0377 | $0.0365 | $0.0388 |
| 2030-10-27 | $0.0382 | $0.0370 | $0.0393 |
| 2030-10-28 | $0.0355 | $0.0344 | $0.0365 |
| 2030-10-29 | $0.0437 | $0.0424 | $0.0450 |
| 2030-10-30 | $0.0378 | $0.0367 | $0.0389 |
| 2030-10-31 | $0.0382 | $0.0371 | $0.0394 |
| 2030 November | |||
| 2030-11-01 | $0.0316 | $0.0306 | $0.0325 |
| 2030-11-02 | $0.0302 | $0.0292 | $0.0311 |