Current OGN price: $3.666
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.770 | $3.657 | $3.884 |
| 2027-01-02 | $3.730 | $3.618 | $3.842 |
| 2027-01-03 | $3.786 | $3.672 | $3.900 |
| 2027-01-04 | $3.730 | $3.618 | $3.842 |
| 2027-01-05 | $3.674 | $3.564 | $3.785 |
| 2027-01-06 | $3.620 | $3.511 | $3.729 |
| 2027-01-07 | $3.675 | $3.564 | $3.785 |
| 2027-01-08 | $3.675 | $3.564 | $3.785 |
| 2027-01-09 | $3.675 | $3.564 | $3.785 |
| 2027-01-10 | $3.725 | $3.613 | $3.837 |
| 2027-01-11 | $3.695 | $3.584 | $3.806 |
| 2027-01-12 | $3.751 | $3.638 | $3.863 |
| 2027-01-13 | $3.710 | $3.599 | $3.822 |
| 2027-01-14 | $3.767 | $3.654 | $3.880 |
| 2027-01-15 | $3.711 | $3.599 | $3.822 |
| 2027-01-16 | $3.767 | $3.654 | $3.880 |
| 2027-01-17 | $3.716 | $3.604 | $3.827 |
| 2027-01-18 | $3.772 | $3.659 | $3.885 |
| 2027-01-19 | $3.772 | $3.659 | $3.885 |
| 2027-01-20 | $3.829 | $3.714 | $3.944 |
| 2027-01-21 | $3.772 | $3.659 | $3.885 |
| 2027-01-22 | $3.772 | $3.659 | $3.885 |
| 2027-01-23 | $3.829 | $3.714 | $3.944 |
| 2027-01-24 | $3.887 | $3.771 | $4.004 |
| 2027-01-25 | $3.848 | $3.733 | $3.964 |
| 2027-01-26 | $3.897 | $3.780 | $4.014 |
| 2027-01-27 | $3.956 | $3.837 | $4.074 |
| 2027-01-28 | $3.897 | $3.780 | $4.014 |
| 2027-01-29 | $3.858 | $3.742 | $3.974 |
| 2027-01-30 | $3.916 | $3.799 | $4.034 |
| 2027-01-31 | $3.888 | $3.771 | $4.004 |
| 2027 February | |||
| 2027-02-01 | $3.830 | $3.715 | $3.945 |
| 2027-02-02 | $3.888 | $3.771 | $4.004 |
| 2027-02-03 | $3.914 | $3.796 | $4.031 |
| 2027-02-04 | $3.973 | $3.854 | $4.092 |
| 2027-02-05 | $3.914 | $3.796 | $4.031 |
| 2027-02-06 | $3.914 | $3.796 | $4.031 |
| 2027-02-07 | $3.973 | $3.854 | $4.092 |
| 2027-02-08 | $3.914 | $3.797 | $4.032 |
| 2027-02-09 | $3.973 | $3.854 | $4.092 |
| 2027-02-10 | $3.973 | $3.854 | $4.092 |
| 2027-02-11 | $3.914 | $3.797 | $4.032 |
| 2027-02-12 | $3.914 | $3.797 | $4.032 |
| 2027-02-13 | $3.914 | $3.797 | $4.032 |
| 2027-02-14 | $3.856 | $3.741 | $3.972 |
| 2027-02-15 | $3.915 | $3.797 | $4.032 |
| 2027-02-16 | $3.888 | $3.771 | $4.004 |
| 2027-02-17 | $3.947 | $3.828 | $4.065 |
| 2027-02-18 | $3.888 | $3.771 | $4.005 |
| 2027-02-19 | $3.879 | $3.763 | $3.995 |
| 2027-02-20 | $3.822 | $3.707 | $3.936 |
| 2027-02-21 | $3.879 | $3.763 | $3.996 |
| 2027-02-22 | $3.822 | $3.707 | $3.936 |
| 2027-02-23 | $3.858 | $3.742 | $3.974 |
| 2027-02-24 | $3.858 | $3.742 | $3.974 |
| 2027-02-25 | $3.867 | $3.751 | $3.983 |
| 2027-02-26 | $3.822 | $3.707 | $3.936 |
| 2027-02-27 | $3.813 | $3.698 | $3.927 |
| 2027-02-28 | $3.848 | $3.732 | $3.963 |
| 2027 March | |||
| 2027-03-01 | $3.790 | $3.677 | $3.904 |
| 2027-03-02 | $3.745 | $3.633 | $3.857 |
| 2027-03-03 | $3.801 | $3.687 | $3.916 |
| 2027-03-04 | $3.745 | $3.633 | $3.857 |
| 2027-03-05 | $3.800 | $3.686 | $3.914 |
| 2027-03-06 | $3.791 | $3.677 | $3.904 |
| 2027-03-07 | $3.818 | $3.703 | $3.933 |
| 2027-03-08 | $3.854 | $3.739 | $3.970 |
| 2027-03-09 | $3.873 | $3.756 | $3.989 |
| 2027-03-10 | $3.845 | $3.730 | $3.961 |
| 2027-03-11 | $3.873 | $3.756 | $3.989 |
| 2027-03-12 | $3.918 | $3.801 | $4.036 |
| 2027-03-13 | $3.873 | $3.756 | $3.989 |
| 2027-03-14 | $3.827 | $3.712 | $3.942 |
| 2027-03-15 | $3.885 | $3.768 | $4.001 |
| 2027-03-16 | $3.858 | $3.742 | $3.973 |
| 2027-03-17 | $3.876 | $3.760 | $3.992 |
| 2027-03-18 | $3.934 | $3.816 | $4.053 |
| 2027-03-19 | $3.876 | $3.760 | $3.992 |
| 2027-03-20 | $3.935 | $3.817 | $4.053 |
| 2027-03-21 | $3.935 | $3.817 | $4.053 |
| 2027-03-22 | $3.876 | $3.760 | $3.993 |
| 2027-03-23 | $3.904 | $3.787 | $4.021 |
| 2027-03-24 | $3.963 | $3.844 | $4.082 |
| 2027-03-25 | $3.981 | $3.861 | $4.100 |
| 2027-03-26 | $3.921 | $3.804 | $4.039 |
| 2027-03-27 | $3.883 | $3.767 | $4.000 |
| 2027-03-28 | $3.929 | $3.811 | $4.047 |
| 2027-03-29 | $3.911 | $3.793 | $4.028 |
| 2027-03-30 | $3.970 | $3.851 | $4.089 |
| 2027-03-31 | $4.016 | $3.895 | $4.136 |
| 2027 April | |||
| 2027-04-01 | $3.956 | $3.837 | $4.075 |
| 2027-04-02 | $4.016 | $3.895 | $4.136 |
| 2027-04-03 | $3.956 | $3.837 | $4.075 |
| 2027-04-04 | $4.016 | $3.896 | $4.136 |
| 2027-04-05 | $4.025 | $3.905 | $4.146 |
| 2027-04-06 | $3.966 | $3.847 | $4.085 |
| 2027-04-07 | $3.975 | $3.856 | $4.094 |
| 2027-04-08 | $3.984 | $3.865 | $4.104 |
| 2027-04-09 | $3.975 | $3.856 | $4.094 |
| 2027-04-10 | $3.928 | $3.810 | $4.046 |
| 2027-04-11 | $3.909 | $3.792 | $4.027 |
| 2027-04-12 | $3.938 | $3.819 | $4.056 |
| 2027-04-13 | $3.938 | $3.819 | $4.056 |
| 2027-04-14 | $3.928 | $3.810 | $4.046 |
| 2027-04-15 | $3.975 | $3.856 | $4.094 |
| 2027-04-16 | $3.928 | $3.810 | $4.046 |
| 2027-04-17 | $3.938 | $3.819 | $4.056 |
| 2027-04-18 | $3.975 | $3.856 | $4.094 |
| 2027-04-19 | $4.015 | $3.895 | $4.136 |
| 2027-04-20 | $3.956 | $3.837 | $4.074 |
| 2027-04-21 | $4.016 | $3.895 | $4.136 |
| 2027-04-22 | $3.956 | $3.837 | $4.075 |
| 2027-04-23 | $3.906 | $3.789 | $4.023 |
| 2027-04-24 | $3.848 | $3.733 | $3.964 |
| 2027-04-25 | $3.838 | $3.723 | $3.953 |
| 2027-04-26 | $3.896 | $3.779 | $4.013 |
| 2027-04-27 | $3.946 | $3.827 | $4.064 |
| 2027-04-28 | $3.918 | $3.800 | $4.035 |
| 2027-04-29 | $3.918 | $3.800 | $4.035 |
| 2027-04-30 | $3.977 | $3.857 | $4.096 |
| 2027 May | |||
| 2027-05-01 | $3.987 | $3.867 | $4.106 |
| 2027-05-02 | $3.938 | $3.819 | $4.056 |
| 2027-05-03 | $3.977 | $3.857 | $4.096 |
| 2027-05-04 | $3.977 | $3.857 | $4.096 |
| 2027-05-05 | $3.918 | $3.800 | $4.035 |
| 2027-05-06 | $3.928 | $3.810 | $4.046 |
| 2027-05-07 | $3.878 | $3.762 | $3.994 |
| 2027-05-08 | $3.821 | $3.706 | $3.935 |
| 2027-05-09 | $3.769 | $3.656 | $3.882 |
| 2027-05-10 | $3.713 | $3.602 | $3.825 |
| 2027-05-11 | $3.770 | $3.656 | $3.883 |
| 2027-05-12 | $3.714 | $3.602 | $3.825 |
| 2027-05-13 | $3.658 | $3.549 | $3.768 |
| 2027-05-14 | $3.714 | $3.602 | $3.825 |
| 2027-05-15 | $3.714 | $3.602 | $3.825 |
| 2027-05-16 | $3.659 | $3.549 | $3.768 |
| 2027-05-17 | $3.620 | $3.511 | $3.728 |
| 2027-05-18 | $3.639 | $3.530 | $3.748 |
| 2027-05-19 | $3.621 | $3.513 | $3.730 |
| 2027-05-20 | $3.623 | $3.514 | $3.731 |
| 2027-05-21 | $3.613 | $3.505 | $3.721 |
| 2027-05-22 | $3.668 | $3.557 | $3.778 |
| 2027-05-23 | $3.645 | $3.536 | $3.754 |
| 2027-05-24 | $3.591 | $3.483 | $3.699 |
| 2027-05-25 | $3.541 | $3.435 | $3.647 |
| 2027-05-26 | $3.595 | $3.487 | $3.702 |
| 2027-05-27 | $3.541 | $3.435 | $3.647 |
| 2027-05-28 | $3.595 | $3.487 | $3.703 |
| 2027-05-29 | $3.541 | $3.435 | $3.648 |
| 2027-05-30 | $3.552 | $3.445 | $3.658 |
| 2027-05-31 | $3.605 | $3.497 | $3.714 |
| 2027 June | |||
| 2027-06-01 | $3.552 | $3.445 | $3.658 |
| 2027-06-02 | $3.582 | $3.474 | $3.689 |
| 2027-06-03 | $3.529 | $3.423 | $3.634 |
| 2027-06-04 | $3.582 | $3.475 | $3.689 |
| 2027-06-05 | $3.636 | $3.527 | $3.745 |
| 2027-06-06 | $3.582 | $3.475 | $3.690 |
| 2027-06-07 | $3.636 | $3.527 | $3.745 |
| 2027-06-08 | $3.691 | $3.581 | $3.802 |
| 2027-06-09 | $3.637 | $3.527 | $3.746 |
| 2027-06-10 | $3.692 | $3.581 | $3.802 |
| 2027-06-11 | $3.637 | $3.528 | $3.746 |
| 2027-06-12 | $3.583 | $3.475 | $3.690 |
| 2027-06-13 | $3.540 | $3.434 | $3.647 |
| 2027-06-14 | $3.550 | $3.444 | $3.657 |
| 2027-06-15 | $3.550 | $3.444 | $3.657 |
| 2027-06-16 | $3.503 | $3.398 | $3.608 |
| 2027-06-17 | $3.503 | $3.398 | $3.608 |
| 2027-06-18 | $3.513 | $3.408 | $3.619 |
| 2027-06-19 | $3.545 | $3.439 | $3.651 |
| 2027-06-20 | $3.578 | $3.470 | $3.685 |
| 2027-06-21 | $3.525 | $3.419 | $3.630 |
| 2027-06-22 | $3.557 | $3.450 | $3.663 |
| 2027-06-23 | $3.504 | $3.399 | $3.609 |
| 2027-06-24 | $3.452 | $3.348 | $3.555 |
| 2027-06-25 | $3.495 | $3.390 | $3.600 |
| 2027-06-26 | $3.503 | $3.398 | $3.608 |
| 2027-06-27 | $3.556 | $3.449 | $3.662 |
| 2027-06-28 | $3.545 | $3.439 | $3.652 |
| 2027-06-29 | $3.493 | $3.388 | $3.598 |
| 2027-06-30 | $3.462 | $3.358 | $3.566 |
| 2027 July | |||
| 2027-07-01 | $3.441 | $3.338 | $3.544 |
| 2027-07-02 | $3.390 | $3.288 | $3.492 |
| 2027-07-03 | $3.441 | $3.338 | $3.544 |
| 2027-07-04 | $3.462 | $3.358 | $3.566 |
| 2027-07-05 | $3.410 | $3.308 | $3.513 |
| 2027-07-06 | $3.360 | $3.259 | $3.461 |
| 2027-07-07 | $3.368 | $3.267 | $3.469 |
| 2027-07-08 | $3.410 | $3.308 | $3.512 |
| 2027-07-09 | $3.431 | $3.328 | $3.534 |
| 2027-07-10 | $3.380 | $3.279 | $3.481 |
| 2027-07-11 | $3.380 | $3.279 | $3.481 |
| 2027-07-12 | $3.330 | $3.230 | $3.430 |
| 2027-07-13 | $3.292 | $3.193 | $3.391 |
| 2027-07-14 | $3.342 | $3.241 | $3.442 |
| 2027-07-15 | $3.352 | $3.251 | $3.452 |
| 2027-07-16 | $3.331 | $3.232 | $3.431 |
| 2027-07-17 | $3.311 | $3.212 | $3.410 |
| 2027-07-18 | $3.262 | $3.164 | $3.360 |
| 2027-07-19 | $3.221 | $3.124 | $3.317 |
| 2027-07-20 | $3.190 | $3.094 | $3.286 |
| 2027-07-21 | $3.221 | $3.124 | $3.317 |
| 2027-07-22 | $3.270 | $3.171 | $3.368 |
| 2027-07-23 | $3.250 | $3.152 | $3.347 |
| 2027-07-24 | $3.230 | $3.133 | $3.327 |
| 2027-07-25 | $3.270 | $3.172 | $3.368 |
| 2027-07-26 | $3.270 | $3.172 | $3.368 |
| 2027-07-27 | $3.280 | $3.182 | $3.379 |
| 2027-07-28 | $3.232 | $3.135 | $3.328 |
| 2027-07-29 | $3.280 | $3.182 | $3.379 |
| 2027-07-30 | $3.270 | $3.172 | $3.368 |
| 2027-07-31 | $3.250 | $3.153 | $3.348 |
| 2027 August | |||
| 2027-08-01 | $3.280 | $3.182 | $3.379 |
| 2027-08-02 | $3.300 | $3.201 | $3.399 |
| 2027-08-03 | $3.311 | $3.212 | $3.410 |
| 2027-08-04 | $3.361 | $3.260 | $3.462 |
| 2027-08-05 | $3.321 | $3.222 | $3.421 |
| 2027-08-06 | $3.301 | $3.202 | $3.400 |
| 2027-08-07 | $3.312 | $3.212 | $3.411 |
| 2027-08-08 | $3.263 | $3.165 | $3.360 |
| 2027-08-09 | $3.228 | $3.131 | $3.325 |
| 2027-08-10 | $3.218 | $3.121 | $3.314 |
| 2027-08-11 | $3.170 | $3.075 | $3.265 |
| 2027-08-12 | $3.218 | $3.121 | $3.314 |
| 2027-08-13 | $3.204 | $3.108 | $3.300 |
| 2027-08-14 | $3.164 | $3.069 | $3.259 |
| 2027-08-15 | $3.211 | $3.115 | $3.308 |
| 2027-08-16 | $3.164 | $3.069 | $3.259 |
| 2027-08-17 | $3.164 | $3.069 | $3.259 |
| 2027-08-18 | $3.212 | $3.115 | $3.308 |
| 2027-08-19 | $3.164 | $3.069 | $3.259 |
| 2027-08-20 | $3.212 | $3.115 | $3.308 |
| 2027-08-21 | $3.172 | $3.077 | $3.268 |
| 2027-08-22 | $3.220 | $3.124 | $3.317 |
| 2027-08-23 | $3.269 | $3.171 | $3.367 |
| 2027-08-24 | $3.269 | $3.171 | $3.367 |
| 2027-08-25 | $3.221 | $3.124 | $3.317 |
| 2027-08-26 | $3.173 | $3.078 | $3.268 |
| 2027-08-27 | $3.221 | $3.124 | $3.317 |
| 2027-08-28 | $3.240 | $3.143 | $3.337 |
| 2027-08-29 | $3.269 | $3.171 | $3.367 |
| 2027-08-30 | $3.273 | $3.175 | $3.371 |
| 2027-08-31 | $3.302 | $3.203 | $3.401 |
| 2027 September | |||
| 2027-09-01 | $3.253 | $3.155 | $3.350 |
| 2027-09-02 | $3.302 | $3.203 | $3.401 |
| 2027-09-03 | $3.263 | $3.165 | $3.361 |
| 2027-09-04 | $3.215 | $3.118 | $3.311 |
| 2027-09-05 | $3.205 | $3.109 | $3.301 |
| 2027-09-06 | $3.158 | $3.063 | $3.252 |
| 2027-09-07 | $3.138 | $3.044 | $3.232 |
| 2027-09-08 | $3.167 | $3.072 | $3.262 |
| 2027-09-09 | $3.120 | $3.027 | $3.214 |
| 2027-09-10 | $3.074 | $2.982 | $3.166 |
| 2027-09-11 | $3.074 | $2.982 | $3.166 |
| 2027-09-12 | $3.121 | $3.027 | $3.214 |
| 2027-09-13 | $3.101 | $3.008 | $3.194 |
| 2027-09-14 | $3.121 | $3.027 | $3.214 |
| 2027-09-15 | $3.150 | $3.055 | $3.244 |
| 2027-09-16 | $3.197 | $3.102 | $3.293 |
| 2027-09-17 | $3.150 | $3.055 | $3.244 |
| 2027-09-18 | $3.121 | $3.027 | $3.214 |
| 2027-09-19 | $3.101 | $3.008 | $3.194 |
| 2027-09-20 | $3.121 | $3.027 | $3.214 |
| 2027-09-21 | $3.074 | $2.982 | $3.167 |
| 2027-09-22 | $3.049 | $2.957 | $3.140 |
| 2027-09-23 | $3.069 | $2.977 | $3.161 |
| 2027-09-24 | $3.115 | $3.022 | $3.208 |
| 2027-09-25 | $3.162 | $3.067 | $3.257 |
| 2027-09-26 | $3.175 | $3.080 | $3.270 |
| 2027-09-27 | $3.223 | $3.126 | $3.320 |
| 2027-09-28 | $3.272 | $3.174 | $3.370 |
| 2027-09-29 | $3.272 | $3.174 | $3.370 |
| 2027-09-30 | $3.272 | $3.174 | $3.370 |
| 2027 October | |||
| 2027-10-01 | $3.318 | $3.219 | $3.418 |
| 2027-10-02 | $3.269 | $3.171 | $3.367 |
| 2027-10-03 | $3.319 | $3.219 | $3.418 |
| 2027-10-04 | $3.338 | $3.238 | $3.438 |
| 2027-10-05 | $3.290 | $3.192 | $3.389 |
| 2027-10-06 | $3.309 | $3.210 | $3.408 |
| 2027-10-07 | $3.347 | $3.247 | $3.448 |
| 2027-10-08 | $3.297 | $3.199 | $3.396 |
| 2027-10-09 | $3.347 | $3.247 | $3.448 |
| 2027-10-10 | $3.398 | $3.296 | $3.500 |
| 2027-10-11 | $3.369 | $3.268 | $3.470 |
| 2027-10-12 | $3.341 | $3.241 | $3.441 |
| 2027-10-13 | $3.291 | $3.192 | $3.390 |
| 2027-10-14 | $3.282 | $3.183 | $3.380 |
| 2027-10-15 | $3.301 | $3.202 | $3.400 |
| 2027-10-16 | $3.291 | $3.192 | $3.390 |
| 2027-10-17 | $3.291 | $3.192 | $3.390 |
| 2027-10-18 | $3.341 | $3.241 | $3.441 |
| 2027-10-19 | $3.322 | $3.222 | $3.421 |
| 2027-10-20 | $3.351 | $3.251 | $3.452 |
| 2027-10-21 | $3.370 | $3.269 | $3.472 |
| 2027-10-22 | $3.370 | $3.269 | $3.472 |
| 2027-10-23 | $3.370 | $3.269 | $3.472 |
| 2027-10-24 | $3.370 | $3.269 | $3.472 |
| 2027-10-25 | $3.421 | $3.319 | $3.524 |
| 2027-10-26 | $3.371 | $3.270 | $3.472 |
| 2027-10-27 | $3.321 | $3.221 | $3.420 |
| 2027-10-28 | $3.321 | $3.221 | $3.420 |
| 2027-10-29 | $3.330 | $3.231 | $3.430 |
| 2027-10-30 | $3.381 | $3.279 | $3.482 |
| 2027-10-31 | $3.352 | $3.251 | $3.452 |
| 2027 November | |||
| 2027-11-01 | $3.313 | $3.213 | $3.412 |
| 2027-11-02 | $3.263 | $3.166 | $3.361 |
| 2027-11-03 | $3.273 | $3.175 | $3.372 |