Current OGN price: $3.666
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.312 | $3.212 | $3.411 |
| 2028-01-02 | $3.361 | $3.260 | $3.462 |
| 2028-01-03 | $3.372 | $3.271 | $3.473 |
| 2028-01-04 | $3.403 | $3.301 | $3.505 |
| 2028-01-05 | $3.424 | $3.321 | $3.527 |
| 2028-01-06 | $3.373 | $3.272 | $3.475 |
| 2028-01-07 | $3.415 | $3.313 | $3.518 |
| 2028-01-08 | $3.394 | $3.293 | $3.496 |
| 2028-01-09 | $3.373 | $3.272 | $3.475 |
| 2028-01-10 | $3.394 | $3.293 | $3.496 |
| 2028-01-11 | $3.384 | $3.282 | $3.485 |
| 2028-01-12 | $3.435 | $3.332 | $3.538 |
| 2028-01-13 | $3.404 | $3.302 | $3.506 |
| 2028-01-14 | $3.400 | $3.298 | $3.502 |
| 2028-01-15 | $3.410 | $3.308 | $3.512 |
| 2028-01-16 | $3.462 | $3.358 | $3.565 |
| 2028-01-17 | $3.410 | $3.308 | $3.513 |
| 2028-01-18 | $3.462 | $3.358 | $3.566 |
| 2028-01-19 | $3.411 | $3.308 | $3.513 |
| 2028-01-20 | $3.411 | $3.308 | $3.513 |
| 2028-01-21 | $3.462 | $3.358 | $3.566 |
| 2028-01-22 | $3.483 | $3.378 | $3.587 |
| 2028-01-23 | $3.431 | $3.328 | $3.534 |
| 2028-01-24 | $3.431 | $3.328 | $3.534 |
| 2028-01-25 | $3.431 | $3.328 | $3.534 |
| 2028-01-26 | $3.431 | $3.328 | $3.534 |
| 2028-01-27 | $3.380 | $3.279 | $3.482 |
| 2028-01-28 | $3.330 | $3.230 | $3.430 |
| 2028-01-29 | $3.281 | $3.182 | $3.379 |
| 2028-01-30 | $3.232 | $3.135 | $3.329 |
| 2028-01-31 | $3.184 | $3.089 | $3.280 |
| 2028 February | |||
| 2028-02-01 | $3.232 | $3.135 | $3.329 |
| 2028-02-02 | $3.184 | $3.089 | $3.280 |
| 2028-02-03 | $3.232 | $3.135 | $3.329 |
| 2028-02-04 | $3.232 | $3.135 | $3.329 |
| 2028-02-05 | $3.232 | $3.135 | $3.329 |
| 2028-02-06 | $3.232 | $3.135 | $3.329 |
| 2028-02-07 | $3.234 | $3.137 | $3.331 |
| 2028-02-08 | $3.234 | $3.137 | $3.331 |
| 2028-02-09 | $3.266 | $3.168 | $3.364 |
| 2028-02-10 | $3.308 | $3.209 | $3.407 |
| 2028-02-11 | $3.266 | $3.168 | $3.364 |
| 2028-02-12 | $3.315 | $3.216 | $3.415 |
| 2028-02-13 | $3.266 | $3.168 | $3.364 |
| 2028-02-14 | $3.218 | $3.121 | $3.314 |
| 2028-02-15 | $3.218 | $3.121 | $3.314 |
| 2028-02-16 | $3.266 | $3.168 | $3.364 |
| 2028-02-17 | $3.218 | $3.121 | $3.314 |
| 2028-02-18 | $3.170 | $3.075 | $3.265 |
| 2028-02-19 | $3.218 | $3.121 | $3.314 |
| 2028-02-20 | $3.266 | $3.168 | $3.364 |
| 2028-02-21 | $3.275 | $3.176 | $3.373 |
| 2028-02-22 | $3.305 | $3.206 | $3.405 |
| 2028-02-23 | $3.355 | $3.255 | $3.456 |
| 2028-02-24 | $3.306 | $3.206 | $3.405 |
| 2028-02-25 | $3.257 | $3.159 | $3.354 |
| 2028-02-26 | $3.306 | $3.207 | $3.405 |
| 2028-02-27 | $3.306 | $3.207 | $3.405 |
| 2028-02-28 | $3.356 | $3.255 | $3.456 |
| 2028-02-29 | $3.335 | $3.235 | $3.435 |
| 2028 March | |||
| 2028-03-01 | $3.286 | $3.187 | $3.384 |
| 2028-03-02 | $3.335 | $3.235 | $3.435 |
| 2028-03-03 | $3.335 | $3.235 | $3.435 |
| 2028-03-04 | $3.377 | $3.276 | $3.479 |
| 2028-03-05 | $3.377 | $3.276 | $3.479 |
| 2028-03-06 | $3.377 | $3.276 | $3.479 |
| 2028-03-07 | $3.377 | $3.276 | $3.479 |
| 2028-03-08 | $3.377 | $3.276 | $3.479 |
| 2028-03-09 | $3.377 | $3.276 | $3.479 |
| 2028-03-10 | $3.377 | $3.276 | $3.479 |
| 2028-03-11 | $3.377 | $3.276 | $3.479 |
| 2028-03-12 | $3.399 | $3.297 | $3.500 |
| 2028-03-13 | $3.348 | $3.248 | $3.449 |
| 2028-03-14 | $3.348 | $3.248 | $3.449 |
| 2028-03-15 | $3.316 | $3.216 | $3.415 |
| 2028-03-16 | $3.273 | $3.174 | $3.371 |
| 2028-03-17 | $3.322 | $3.222 | $3.422 |
| 2028-03-18 | $3.279 | $3.181 | $3.377 |
| 2028-03-19 | $3.322 | $3.222 | $3.422 |
| 2028-03-20 | $3.322 | $3.222 | $3.422 |
| 2028-03-21 | $3.372 | $3.271 | $3.473 |
| 2028-03-22 | $3.361 | $3.261 | $3.462 |
| 2028-03-23 | $3.351 | $3.250 | $3.451 |
| 2028-03-24 | $3.308 | $3.209 | $3.407 |
| 2028-03-25 | $3.308 | $3.209 | $3.407 |
| 2028-03-26 | $3.259 | $3.161 | $3.357 |
| 2028-03-27 | $3.308 | $3.209 | $3.408 |
| 2028-03-28 | $3.308 | $3.209 | $3.408 |
| 2028-03-29 | $3.358 | $3.258 | $3.459 |
| 2028-03-30 | $3.369 | $3.268 | $3.470 |
| 2028-03-31 | $3.348 | $3.247 | $3.448 |
| 2028 April | |||
| 2028-04-01 | $3.298 | $3.199 | $3.397 |
| 2028-04-02 | $3.288 | $3.189 | $3.386 |
| 2028-04-03 | $3.267 | $3.169 | $3.365 |
| 2028-04-04 | $3.316 | $3.216 | $3.415 |
| 2028-04-05 | $3.316 | $3.216 | $3.415 |
| 2028-04-06 | $3.267 | $3.169 | $3.365 |
| 2028-04-07 | $3.267 | $3.169 | $3.365 |
| 2028-04-08 | $3.267 | $3.169 | $3.365 |
| 2028-04-09 | $3.316 | $3.217 | $3.416 |
| 2028-04-10 | $3.316 | $3.217 | $3.416 |
| 2028-04-11 | $3.316 | $3.217 | $3.416 |
| 2028-04-12 | $3.357 | $3.256 | $3.458 |
| 2028-04-13 | $3.316 | $3.217 | $3.416 |
| 2028-04-14 | $3.347 | $3.246 | $3.447 |
| 2028-04-15 | $3.316 | $3.217 | $3.416 |
| 2028-04-16 | $3.366 | $3.265 | $3.467 |
| 2028-04-17 | $3.358 | $3.257 | $3.459 |
| 2028-04-18 | $3.398 | $3.297 | $3.500 |
| 2028-04-19 | $3.398 | $3.297 | $3.500 |
| 2028-04-20 | $3.449 | $3.346 | $3.553 |
| 2028-04-21 | $3.398 | $3.297 | $3.500 |
| 2028-04-22 | $3.419 | $3.316 | $3.521 |
| 2028-04-23 | $3.398 | $3.297 | $3.500 |
| 2028-04-24 | $3.398 | $3.297 | $3.500 |
| 2028-04-25 | $3.398 | $3.297 | $3.500 |
| 2028-04-26 | $3.450 | $3.346 | $3.553 |
| 2028-04-27 | $3.490 | $3.386 | $3.595 |
| 2028-04-28 | $3.490 | $3.386 | $3.595 |
| 2028-04-29 | $3.540 | $3.433 | $3.646 |
| 2028-04-30 | $3.533 | $3.427 | $3.639 |
| 2028 May | |||
| 2028-05-01 | $3.533 | $3.427 | $3.639 |
| 2028-05-02 | $3.533 | $3.427 | $3.639 |
| 2028-05-03 | $3.490 | $3.386 | $3.595 |
| 2028-05-04 | $3.439 | $3.335 | $3.542 |
| 2028-05-05 | $3.439 | $3.335 | $3.542 |
| 2028-05-06 | $3.439 | $3.335 | $3.542 |
| 2028-05-07 | $3.439 | $3.335 | $3.542 |
| 2028-05-08 | $3.388 | $3.286 | $3.489 |
| 2028-05-09 | $3.439 | $3.336 | $3.542 |
| 2028-05-10 | $3.388 | $3.286 | $3.489 |
| 2028-05-11 | $3.338 | $3.237 | $3.438 |
| 2028-05-12 | $3.348 | $3.247 | $3.448 |
| 2028-05-13 | $3.398 | $3.296 | $3.500 |
| 2028-05-14 | $3.348 | $3.248 | $3.448 |
| 2028-05-15 | $3.348 | $3.248 | $3.448 |
| 2028-05-16 | $3.399 | $3.297 | $3.500 |
| 2028-05-17 | $3.450 | $3.346 | $3.553 |
| 2028-05-18 | $3.399 | $3.297 | $3.501 |
| 2028-05-19 | $3.388 | $3.287 | $3.490 |
| 2028-05-20 | $3.440 | $3.336 | $3.543 |
| 2028-05-21 | $3.389 | $3.287 | $3.490 |
| 2028-05-22 | $3.338 | $3.238 | $3.438 |
| 2028-05-23 | $3.359 | $3.258 | $3.460 |
| 2028-05-24 | $3.309 | $3.210 | $3.409 |
| 2028-05-25 | $3.341 | $3.240 | $3.441 |
| 2028-05-26 | $3.341 | $3.240 | $3.441 |
| 2028-05-27 | $3.299 | $3.200 | $3.398 |
| 2028-05-28 | $3.341 | $3.240 | $3.441 |
| 2028-05-29 | $3.296 | $3.197 | $3.395 |
| 2028-05-30 | $3.296 | $3.197 | $3.395 |
| 2028-05-31 | $3.296 | $3.197 | $3.395 |
| 2028 June | |||
| 2028-06-01 | $3.296 | $3.197 | $3.395 |
| 2028-06-02 | $3.346 | $3.246 | $3.446 |
| 2028-06-03 | $3.296 | $3.198 | $3.395 |
| 2028-06-04 | $3.296 | $3.198 | $3.395 |
| 2028-06-05 | $3.296 | $3.198 | $3.395 |
| 2028-06-06 | $3.248 | $3.150 | $3.345 |
| 2028-06-07 | $3.244 | $3.147 | $3.342 |
| 2028-06-08 | $3.196 | $3.100 | $3.292 |
| 2028-06-09 | $3.196 | $3.100 | $3.292 |
| 2028-06-10 | $3.245 | $3.147 | $3.342 |
| 2028-06-11 | $3.196 | $3.101 | $3.292 |
| 2028-06-12 | $3.165 | $3.070 | $3.260 |
| 2028-06-13 | $3.165 | $3.070 | $3.260 |
| 2028-06-14 | $3.165 | $3.070 | $3.260 |
| 2028-06-15 | $3.165 | $3.070 | $3.260 |
| 2028-06-16 | $3.213 | $3.116 | $3.309 |
| 2028-06-17 | $3.165 | $3.070 | $3.260 |
| 2028-06-18 | $3.165 | $3.070 | $3.260 |
| 2028-06-19 | $3.165 | $3.070 | $3.260 |
| 2028-06-20 | $3.165 | $3.070 | $3.260 |
| 2028-06-21 | $3.165 | $3.070 | $3.260 |
| 2028-06-22 | $3.165 | $3.070 | $3.260 |
| 2028-06-23 | $3.165 | $3.070 | $3.260 |
| 2028-06-24 | $3.120 | $3.026 | $3.214 |
| 2028-06-25 | $3.120 | $3.026 | $3.214 |
| 2028-06-26 | $3.120 | $3.026 | $3.214 |
| 2028-06-27 | $3.165 | $3.070 | $3.260 |
| 2028-06-28 | $3.165 | $3.070 | $3.260 |
| 2028-06-29 | $3.118 | $3.025 | $3.212 |
| 2028-06-30 | $3.101 | $3.008 | $3.194 |
| 2028 July | |||
| 2028-07-01 | $3.101 | $3.008 | $3.194 |
| 2028-07-02 | $3.055 | $2.964 | $3.147 |
| 2028-07-03 | $3.101 | $3.008 | $3.194 |
| 2028-07-04 | $3.055 | $2.964 | $3.147 |
| 2028-07-05 | $3.055 | $2.964 | $3.147 |
| 2028-07-06 | $3.010 | $2.920 | $3.100 |
| 2028-07-07 | $3.021 | $2.930 | $3.111 |
| 2028-07-08 | $3.010 | $2.920 | $3.100 |
| 2028-07-09 | $3.010 | $2.920 | $3.100 |
| 2028-07-10 | $3.056 | $2.964 | $3.147 |
| 2028-07-11 | $3.056 | $2.964 | $3.147 |
| 2028-07-12 | $3.010 | $2.920 | $3.101 |
| 2028-07-13 | $2.966 | $2.877 | $3.055 |
| 2028-07-14 | $2.922 | $2.834 | $3.009 |
| 2028-07-15 | $2.911 | $2.824 | $2.998 |
| 2028-07-16 | $2.911 | $2.824 | $2.998 |
| 2028-07-17 | $2.911 | $2.824 | $2.998 |
| 2028-07-18 | $2.943 | $2.855 | $3.031 |
| 2028-07-19 | $2.986 | $2.896 | $3.075 |
| 2028-07-20 | $2.964 | $2.876 | $3.053 |
| 2028-07-21 | $2.921 | $2.833 | $3.008 |
| 2028-07-22 | $2.965 | $2.876 | $3.054 |
| 2028-07-23 | $2.965 | $2.876 | $3.054 |
| 2028-07-24 | $2.932 | $2.844 | $3.020 |
| 2028-07-25 | $2.965 | $2.876 | $3.054 |
| 2028-07-26 | $2.965 | $2.876 | $3.054 |
| 2028-07-27 | $2.965 | $2.876 | $3.054 |
| 2028-07-28 | $2.965 | $2.876 | $3.054 |
| 2028-07-29 | $2.921 | $2.833 | $3.008 |
| 2028-07-30 | $2.965 | $2.876 | $3.054 |
| 2028-07-31 | $3.010 | $2.919 | $3.100 |
| 2028 August | |||
| 2028-08-01 | $2.965 | $2.876 | $3.054 |
| 2028-08-02 | $2.965 | $2.876 | $3.054 |
| 2028-08-03 | $2.965 | $2.876 | $3.054 |
| 2028-08-04 | $2.954 | $2.865 | $3.043 |
| 2028-08-05 | $2.965 | $2.876 | $3.054 |
| 2028-08-06 | $2.965 | $2.876 | $3.054 |
| 2028-08-07 | $2.921 | $2.833 | $3.009 |
| 2028-08-08 | $2.965 | $2.876 | $3.054 |
| 2028-08-09 | $2.921 | $2.834 | $3.009 |
| 2028-08-10 | $2.965 | $2.876 | $3.054 |
| 2028-08-11 | $2.965 | $2.876 | $3.054 |
| 2028-08-12 | $2.965 | $2.876 | $3.054 |
| 2028-08-13 | $2.921 | $2.834 | $3.009 |
| 2028-08-14 | $2.912 | $2.825 | $2.999 |
| 2028-08-15 | $2.956 | $2.867 | $3.045 |
| 2028-08-16 | $2.956 | $2.867 | $3.045 |
| 2028-08-17 | $2.956 | $2.867 | $3.045 |
| 2028-08-18 | $2.956 | $2.867 | $3.045 |
| 2028-08-19 | $2.986 | $2.896 | $3.076 |
| 2028-08-20 | $3.031 | $2.940 | $3.122 |
| 2028-08-21 | $2.986 | $2.897 | $3.076 |
| 2028-08-22 | $2.942 | $2.854 | $3.030 |
| 2028-08-23 | $2.986 | $2.897 | $3.076 |
| 2028-08-24 | $2.986 | $2.897 | $3.076 |
| 2028-08-25 | $2.942 | $2.854 | $3.030 |
| 2028-08-26 | $2.942 | $2.854 | $3.030 |
| 2028-08-27 | $2.942 | $2.854 | $3.030 |
| 2028-08-28 | $2.942 | $2.854 | $3.030 |
| 2028-08-29 | $2.942 | $2.854 | $3.030 |
| 2028-08-30 | $2.942 | $2.854 | $3.030 |
| 2028-08-31 | $2.942 | $2.854 | $3.030 |
| 2028 September | |||
| 2028-09-01 | $2.942 | $2.854 | $3.030 |
| 2028-09-02 | $2.942 | $2.854 | $3.030 |
| 2028-09-03 | $2.942 | $2.854 | $3.030 |
| 2028-09-04 | $2.942 | $2.854 | $3.030 |
| 2028-09-05 | $2.942 | $2.854 | $3.030 |
| 2028-09-06 | $2.942 | $2.854 | $3.030 |
| 2028-09-07 | $2.987 | $2.897 | $3.076 |
| 2028-09-08 | $3.032 | $2.941 | $3.123 |
| 2028-09-09 | $3.069 | $2.977 | $3.161 |
| 2028-09-10 | $3.024 | $2.933 | $3.115 |
| 2028-09-11 | $2.995 | $2.905 | $3.085 |
| 2028-09-12 | $2.951 | $2.862 | $3.039 |
| 2028-09-13 | $2.989 | $2.900 | $3.079 |
| 2028-09-14 | $2.945 | $2.857 | $3.033 |
| 2028-09-15 | $2.945 | $2.857 | $3.033 |
| 2028-09-16 | $2.945 | $2.857 | $3.033 |
| 2028-09-17 | $2.989 | $2.900 | $3.079 |
| 2028-09-18 | $2.989 | $2.900 | $3.079 |
| 2028-09-19 | $2.989 | $2.900 | $3.079 |
| 2028-09-20 | $2.945 | $2.857 | $3.033 |
| 2028-09-21 | $2.990 | $2.900 | $3.079 |
| 2028-09-22 | $2.990 | $2.900 | $3.079 |
| 2028-09-23 | $3.035 | $2.944 | $3.126 |
| 2028-09-24 | $3.016 | $2.925 | $3.106 |
| 2028-09-25 | $3.061 | $2.970 | $3.153 |
| 2028-09-26 | $3.061 | $2.970 | $3.153 |
| 2028-09-27 | $3.108 | $3.014 | $3.201 |
| 2028-09-28 | $3.134 | $3.040 | $3.228 |
| 2028-09-29 | $3.134 | $3.040 | $3.228 |
| 2028-09-30 | $3.161 | $3.066 | $3.256 |
| 2028 October | |||
| 2028-10-01 | $3.161 | $3.066 | $3.256 |
| 2028-10-02 | $3.161 | $3.066 | $3.256 |
| 2028-10-03 | $3.161 | $3.066 | $3.256 |
| 2028-10-04 | $3.161 | $3.066 | $3.256 |
| 2028-10-05 | $3.161 | $3.066 | $3.256 |
| 2028-10-06 | $3.206 | $3.110 | $3.302 |
| 2028-10-07 | $3.206 | $3.110 | $3.302 |
| 2028-10-08 | $3.161 | $3.066 | $3.256 |
| 2028-10-09 | $3.188 | $3.092 | $3.284 |
| 2028-10-10 | $3.161 | $3.066 | $3.256 |
| 2028-10-11 | $3.209 | $3.113 | $3.305 |
| 2028-10-12 | $3.161 | $3.067 | $3.256 |
| 2028-10-13 | $3.116 | $3.023 | $3.210 |
| 2028-10-14 | $3.134 | $3.040 | $3.228 |
| 2028-10-15 | $3.134 | $3.040 | $3.228 |
| 2028-10-16 | $3.170 | $3.075 | $3.265 |
| 2028-10-17 | $3.170 | $3.075 | $3.265 |
| 2028-10-18 | $3.170 | $3.075 | $3.265 |
| 2028-10-19 | $3.161 | $3.067 | $3.256 |
| 2028-10-20 | $3.170 | $3.075 | $3.265 |
| 2028-10-21 | $3.170 | $3.075 | $3.265 |
| 2028-10-22 | $3.170 | $3.075 | $3.265 |
| 2028-10-23 | $3.218 | $3.122 | $3.315 |
| 2028-10-24 | $3.171 | $3.075 | $3.266 |
| 2028-10-25 | $3.171 | $3.075 | $3.266 |
| 2028-10-26 | $3.218 | $3.122 | $3.315 |
| 2028-10-27 | $3.218 | $3.122 | $3.315 |
| 2028-10-28 | $3.218 | $3.122 | $3.315 |
| 2028-10-29 | $3.218 | $3.122 | $3.315 |
| 2028-10-30 | $3.218 | $3.122 | $3.315 |
| 2028-10-31 | $3.218 | $3.122 | $3.315 |
| 2028 November | |||
| 2028-11-01 | $3.245 | $3.148 | $3.342 |
| 2028-11-02 | $3.245 | $3.148 | $3.342 |