Current OGN price: $3.666
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.179 | $3.084 | $3.275 |
| 2030-01-02 | $3.179 | $3.084 | $3.275 |
| 2030-01-03 | $3.179 | $3.084 | $3.275 |
| 2030-01-04 | $3.179 | $3.084 | $3.275 |
| 2030-01-05 | $3.179 | $3.084 | $3.275 |
| 2030-01-06 | $3.179 | $3.084 | $3.275 |
| 2030-01-07 | $3.179 | $3.084 | $3.275 |
| 2030-01-08 | $3.216 | $3.119 | $3.312 |
| 2030-01-09 | $3.223 | $3.126 | $3.320 |
| 2030-01-10 | $3.272 | $3.174 | $3.370 |
| 2030-01-11 | $3.269 | $3.171 | $3.367 |
| 2030-01-12 | $3.220 | $3.123 | $3.317 |
| 2030-01-13 | $3.227 | $3.131 | $3.324 |
| 2030-01-14 | $3.227 | $3.131 | $3.324 |
| 2030-01-15 | $3.235 | $3.138 | $3.332 |
| 2030-01-16 | $3.227 | $3.131 | $3.324 |
| 2030-01-17 | $3.276 | $3.178 | $3.374 |
| 2030-01-18 | $3.228 | $3.131 | $3.324 |
| 2030-01-19 | $3.199 | $3.103 | $3.294 |
| 2030-01-20 | $3.247 | $3.149 | $3.344 |
| 2030-01-21 | $3.296 | $3.197 | $3.395 |
| 2030-01-22 | $3.247 | $3.150 | $3.344 |
| 2030-01-23 | $3.262 | $3.164 | $3.360 |
| 2030-01-24 | $3.240 | $3.143 | $3.337 |
| 2030-01-25 | $3.247 | $3.150 | $3.344 |
| 2030-01-26 | $3.296 | $3.197 | $3.395 |
| 2030-01-27 | $3.247 | $3.150 | $3.345 |
| 2030-01-28 | $3.296 | $3.197 | $3.395 |
| 2030-01-29 | $3.247 | $3.150 | $3.345 |
| 2030-01-30 | $3.296 | $3.198 | $3.395 |
| 2030-01-31 | $3.333 | $3.233 | $3.433 |
| 2030 February | |||
| 2030-02-01 | $3.283 | $3.185 | $3.382 |
| 2030-02-02 | $3.283 | $3.185 | $3.382 |
| 2030-02-03 | $3.333 | $3.233 | $3.433 |
| 2030-02-04 | $3.284 | $3.185 | $3.382 |
| 2030-02-05 | $3.333 | $3.233 | $3.433 |
| 2030-02-06 | $3.284 | $3.185 | $3.382 |
| 2030-02-07 | $3.333 | $3.233 | $3.433 |
| 2030-02-08 | $3.284 | $3.185 | $3.382 |
| 2030-02-09 | $3.276 | $3.178 | $3.374 |
| 2030-02-10 | $3.325 | $3.226 | $3.425 |
| 2030-02-11 | $3.376 | $3.274 | $3.477 |
| 2030-02-12 | $3.427 | $3.324 | $3.529 |
| 2030-02-13 | $3.448 | $3.345 | $3.552 |
| 2030-02-14 | $3.397 | $3.295 | $3.499 |
| 2030-02-15 | $3.438 | $3.335 | $3.541 |
| 2030-02-16 | $3.490 | $3.385 | $3.594 |
| 2030-02-17 | $3.457 | $3.354 | $3.561 |
| 2030-02-18 | $3.406 | $3.304 | $3.508 |
| 2030-02-19 | $3.356 | $3.255 | $3.456 |
| 2030-02-20 | $3.406 | $3.304 | $3.509 |
| 2030-02-21 | $3.356 | $3.255 | $3.456 |
| 2030-02-22 | $3.407 | $3.304 | $3.509 |
| 2030-02-23 | $3.356 | $3.255 | $3.457 |
| 2030-02-24 | $3.323 | $3.224 | $3.423 |
| 2030-02-25 | $3.364 | $3.263 | $3.465 |
| 2030-02-26 | $3.381 | $3.279 | $3.482 |
| 2030-02-27 | $3.340 | $3.239 | $3.440 |
| 2030-02-28 | $3.390 | $3.288 | $3.492 |
| 2030 March | |||
| 2030-03-01 | $3.340 | $3.240 | $3.440 |
| 2030-03-02 | $3.290 | $3.192 | $3.389 |
| 2030-03-03 | $3.340 | $3.240 | $3.440 |
| 2030-03-04 | $3.290 | $3.192 | $3.389 |
| 2030-03-05 | $3.340 | $3.240 | $3.440 |
| 2030-03-06 | $3.340 | $3.240 | $3.440 |
| 2030-03-07 | $3.291 | $3.192 | $3.389 |
| 2030-03-08 | $3.249 | $3.152 | $3.347 |
| 2030-03-09 | $3.282 | $3.184 | $3.381 |
| 2030-03-10 | $3.234 | $3.137 | $3.331 |
| 2030-03-11 | $3.282 | $3.184 | $3.381 |
| 2030-03-12 | $3.332 | $3.232 | $3.432 |
| 2030-03-13 | $3.283 | $3.184 | $3.381 |
| 2030-03-14 | $3.234 | $3.137 | $3.331 |
| 2030-03-15 | $3.283 | $3.184 | $3.381 |
| 2030-03-16 | $3.283 | $3.184 | $3.381 |
| 2030-03-17 | $3.332 | $3.232 | $3.432 |
| 2030-03-18 | $3.283 | $3.185 | $3.382 |
| 2030-03-19 | $3.234 | $3.137 | $3.331 |
| 2030-03-20 | $3.186 | $3.091 | $3.282 |
| 2030-03-21 | $3.195 | $3.099 | $3.291 |
| 2030-03-22 | $3.243 | $3.146 | $3.340 |
| 2030-03-23 | $3.243 | $3.146 | $3.340 |
| 2030-03-24 | $3.195 | $3.099 | $3.291 |
| 2030-03-25 | $3.161 | $3.066 | $3.256 |
| 2030-03-26 | $3.152 | $3.058 | $3.247 |
| 2030-03-27 | $3.105 | $3.012 | $3.199 |
| 2030-03-28 | $3.152 | $3.058 | $3.247 |
| 2030-03-29 | $3.152 | $3.058 | $3.247 |
| 2030-03-30 | $3.106 | $3.012 | $3.199 |
| 2030-03-31 | $3.152 | $3.058 | $3.247 |
| 2030 April | |||
| 2030-04-01 | $3.200 | $3.104 | $3.296 |
| 2030-04-02 | $3.153 | $3.058 | $3.247 |
| 2030-04-03 | $3.106 | $3.013 | $3.199 |
| 2030-04-04 | $3.153 | $3.058 | $3.247 |
| 2030-04-05 | $3.153 | $3.058 | $3.247 |
| 2030-04-06 | $3.200 | $3.104 | $3.296 |
| 2030-04-07 | $3.153 | $3.058 | $3.248 |
| 2030-04-08 | $3.106 | $3.013 | $3.199 |
| 2030-04-09 | $3.115 | $3.021 | $3.208 |
| 2030-04-10 | $3.162 | $3.067 | $3.257 |
| 2030-04-11 | $3.115 | $3.022 | $3.209 |
| 2030-04-12 | $3.162 | $3.067 | $3.257 |
| 2030-04-13 | $3.165 | $3.070 | $3.260 |
| 2030-04-14 | $3.118 | $3.025 | $3.212 |
| 2030-04-15 | $3.165 | $3.070 | $3.260 |
| 2030-04-16 | $3.118 | $3.025 | $3.212 |
| 2030-04-17 | $3.154 | $3.060 | $3.249 |
| 2030-04-18 | $3.107 | $3.014 | $3.201 |
| 2030-04-19 | $3.154 | $3.060 | $3.249 |
| 2030-04-20 | $3.154 | $3.060 | $3.249 |
| 2030-04-21 | $3.108 | $3.014 | $3.201 |
| 2030-04-22 | $3.090 | $2.997 | $3.182 |
| 2030-04-23 | $3.044 | $2.952 | $3.135 |
| 2030-04-24 | $3.090 | $2.997 | $3.182 |
| 2030-04-25 | $3.136 | $3.042 | $3.231 |
| 2030-04-26 | $3.176 | $3.081 | $3.271 |
| 2030-04-27 | $3.129 | $3.035 | $3.223 |
| 2030-04-28 | $3.176 | $3.081 | $3.271 |
| 2030-04-29 | $3.150 | $3.055 | $3.244 |
| 2030-04-30 | $3.141 | $3.047 | $3.235 |
| 2030 May | |||
| 2030-05-01 | $3.188 | $3.093 | $3.284 |
| 2030-05-02 | $3.206 | $3.110 | $3.302 |
| 2030-05-03 | $3.200 | $3.104 | $3.296 |
| 2030-05-04 | $3.248 | $3.151 | $3.346 |
| 2030-05-05 | $3.248 | $3.151 | $3.346 |
| 2030-05-06 | $3.213 | $3.117 | $3.310 |
| 2030-05-07 | $3.262 | $3.164 | $3.360 |
| 2030-05-08 | $3.213 | $3.117 | $3.310 |
| 2030-05-09 | $3.166 | $3.071 | $3.261 |
| 2030-05-10 | $3.119 | $3.025 | $3.212 |
| 2030-05-11 | $3.166 | $3.071 | $3.261 |
| 2030-05-12 | $3.166 | $3.071 | $3.261 |
| 2030-05-13 | $3.166 | $3.071 | $3.261 |
| 2030-05-14 | $3.209 | $3.113 | $3.305 |
| 2030-05-15 | $3.183 | $3.088 | $3.279 |
| 2030-05-16 | $3.231 | $3.134 | $3.328 |
| 2030-05-17 | $3.197 | $3.101 | $3.293 |
| 2030-05-18 | $3.245 | $3.148 | $3.342 |
| 2030-05-19 | $3.197 | $3.101 | $3.293 |
| 2030-05-20 | $3.245 | $3.148 | $3.342 |
| 2030-05-21 | $3.201 | $3.105 | $3.297 |
| 2030-05-22 | $3.250 | $3.152 | $3.347 |
| 2030-05-23 | $3.250 | $3.152 | $3.347 |
| 2030-05-24 | $3.299 | $3.200 | $3.398 |
| 2030-05-25 | $3.250 | $3.152 | $3.347 |
| 2030-05-26 | $3.250 | $3.152 | $3.347 |
| 2030-05-27 | $3.299 | $3.200 | $3.398 |
| 2030-05-28 | $3.349 | $3.248 | $3.449 |
| 2030-05-29 | $3.315 | $3.216 | $3.415 |
| 2030-05-30 | $3.357 | $3.256 | $3.458 |
| 2030-05-31 | $3.408 | $3.306 | $3.510 |
| 2030 June | |||
| 2030-06-01 | $3.357 | $3.257 | $3.458 |
| 2030-06-02 | $3.324 | $3.224 | $3.423 |
| 2030-06-03 | $3.374 | $3.273 | $3.475 |
| 2030-06-04 | $3.349 | $3.249 | $3.450 |
| 2030-06-05 | $3.299 | $3.200 | $3.398 |
| 2030-06-06 | $3.349 | $3.249 | $3.450 |
| 2030-06-07 | $3.372 | $3.270 | $3.473 |
| 2030-06-08 | $3.423 | $3.320 | $3.525 |
| 2030-06-09 | $3.372 | $3.271 | $3.473 |
| 2030-06-10 | $3.372 | $3.271 | $3.473 |
| 2030-06-11 | $3.423 | $3.320 | $3.525 |
| 2030-06-12 | $3.372 | $3.271 | $3.473 |
| 2030-06-13 | $3.423 | $3.320 | $3.526 |
| 2030-06-14 | $3.423 | $3.320 | $3.526 |
| 2030-06-15 | $3.372 | $3.271 | $3.473 |
| 2030-06-16 | $3.372 | $3.271 | $3.473 |
| 2030-06-17 | $3.372 | $3.271 | $3.473 |
| 2030-06-18 | $3.322 | $3.222 | $3.422 |
| 2030-06-19 | $3.372 | $3.271 | $3.473 |
| 2030-06-20 | $3.349 | $3.249 | $3.450 |
| 2030-06-21 | $3.400 | $3.298 | $3.502 |
| 2030-06-22 | $3.349 | $3.249 | $3.450 |
| 2030-06-23 | $3.342 | $3.242 | $3.442 |
| 2030-06-24 | $3.292 | $3.193 | $3.391 |
| 2030-06-25 | $3.342 | $3.242 | $3.442 |
| 2030-06-26 | $3.292 | $3.194 | $3.391 |
| 2030-06-27 | $3.324 | $3.224 | $3.424 |
| 2030-06-28 | $3.324 | $3.224 | $3.424 |
| 2030-06-29 | $3.332 | $3.232 | $3.432 |
| 2030-06-30 | $3.292 | $3.194 | $3.391 |
| 2030 July | |||
| 2030-07-01 | $3.285 | $3.186 | $3.383 |
| 2030-07-02 | $3.315 | $3.215 | $3.414 |
| 2030-07-03 | $3.265 | $3.168 | $3.363 |
| 2030-07-04 | $3.226 | $3.129 | $3.323 |
| 2030-07-05 | $3.275 | $3.177 | $3.373 |
| 2030-07-06 | $3.226 | $3.130 | $3.323 |
| 2030-07-07 | $3.273 | $3.175 | $3.372 |
| 2030-07-08 | $3.266 | $3.168 | $3.364 |
| 2030-07-09 | $3.289 | $3.191 | $3.388 |
| 2030-07-10 | $3.321 | $3.221 | $3.420 |
| 2030-07-11 | $3.336 | $3.236 | $3.436 |
| 2030-07-12 | $3.313 | $3.213 | $3.412 |
| 2030-07-13 | $3.336 | $3.236 | $3.436 |
| 2030-07-14 | $3.376 | $3.274 | $3.477 |
| 2030-07-15 | $3.336 | $3.236 | $3.436 |
| 2030-07-16 | $3.297 | $3.198 | $3.396 |
| 2030-07-17 | $3.347 | $3.246 | $3.447 |
| 2030-07-18 | $3.323 | $3.224 | $3.423 |
| 2030-07-19 | $3.339 | $3.239 | $3.439 |
| 2030-07-20 | $3.390 | $3.288 | $3.491 |
| 2030-07-21 | $3.339 | $3.239 | $3.439 |
| 2030-07-22 | $3.390 | $3.288 | $3.491 |
| 2030-07-23 | $3.390 | $3.288 | $3.491 |
| 2030-07-24 | $3.339 | $3.239 | $3.440 |
| 2030-07-25 | $3.363 | $3.262 | $3.464 |
| 2030-07-26 | $3.414 | $3.312 | $3.516 |
| 2030-07-27 | $3.429 | $3.326 | $3.532 |
| 2030-07-28 | $3.378 | $3.277 | $3.480 |
| 2030-07-29 | $3.346 | $3.245 | $3.446 |
| 2030-07-30 | $3.385 | $3.283 | $3.486 |
| 2030-07-31 | $3.369 | $3.268 | $3.470 |
| 2030 August | |||
| 2030-08-01 | $3.420 | $3.317 | $3.523 |
| 2030-08-02 | $3.459 | $3.356 | $3.563 |
| 2030-08-03 | $3.408 | $3.306 | $3.510 |
| 2030-08-04 | $3.460 | $3.356 | $3.563 |
| 2030-08-05 | $3.408 | $3.306 | $3.510 |
| 2030-08-06 | $3.460 | $3.356 | $3.564 |
| 2030-08-07 | $3.468 | $3.364 | $3.572 |
| 2030-08-08 | $3.416 | $3.314 | $3.519 |
| 2030-08-09 | $3.424 | $3.322 | $3.527 |
| 2030-08-10 | $3.432 | $3.329 | $3.535 |
| 2030-08-11 | $3.424 | $3.322 | $3.527 |
| 2030-08-12 | $3.384 | $3.283 | $3.486 |
| 2030-08-13 | $3.368 | $3.267 | $3.469 |
| 2030-08-14 | $3.392 | $3.290 | $3.494 |
| 2030-08-15 | $3.392 | $3.290 | $3.494 |
| 2030-08-16 | $3.384 | $3.283 | $3.486 |
| 2030-08-17 | $3.424 | $3.322 | $3.527 |
| 2030-08-18 | $3.384 | $3.283 | $3.486 |
| 2030-08-19 | $3.392 | $3.290 | $3.494 |
| 2030-08-20 | $3.424 | $3.322 | $3.527 |
| 2030-08-21 | $3.459 | $3.355 | $3.563 |
| 2030-08-22 | $3.408 | $3.306 | $3.510 |
| 2030-08-23 | $3.459 | $3.356 | $3.563 |
| 2030-08-24 | $3.408 | $3.306 | $3.510 |
| 2030-08-25 | $3.365 | $3.264 | $3.466 |
| 2030-08-26 | $3.315 | $3.216 | $3.415 |
| 2030-08-27 | $3.307 | $3.207 | $3.406 |
| 2030-08-28 | $3.357 | $3.256 | $3.457 |
| 2030-08-29 | $3.399 | $3.297 | $3.501 |
| 2030-08-30 | $3.375 | $3.274 | $3.476 |
| 2030-08-31 | $3.375 | $3.274 | $3.476 |
| 2030 September | |||
| 2030-09-01 | $3.426 | $3.323 | $3.529 |
| 2030-09-02 | $3.434 | $3.331 | $3.537 |
| 2030-09-03 | $3.392 | $3.290 | $3.494 |
| 2030-09-04 | $3.426 | $3.323 | $3.529 |
| 2030-09-05 | $3.426 | $3.323 | $3.529 |
| 2030-09-06 | $3.375 | $3.274 | $3.476 |
| 2030-09-07 | $3.384 | $3.282 | $3.485 |
| 2030-09-08 | $3.341 | $3.241 | $3.441 |
| 2030-09-09 | $3.291 | $3.193 | $3.390 |
| 2030-09-10 | $3.247 | $3.150 | $3.345 |
| 2030-09-11 | $3.199 | $3.103 | $3.295 |
| 2030-09-12 | $3.247 | $3.150 | $3.345 |
| 2030-09-13 | $3.199 | $3.103 | $3.295 |
| 2030-09-14 | $3.152 | $3.057 | $3.246 |
| 2030-09-15 | $3.199 | $3.103 | $3.295 |
| 2030-09-16 | $3.199 | $3.103 | $3.295 |
| 2030-09-17 | $3.152 | $3.057 | $3.247 |
| 2030-09-18 | $3.118 | $3.025 | $3.212 |
| 2030-09-19 | $3.135 | $3.041 | $3.229 |
| 2030-09-20 | $3.120 | $3.026 | $3.213 |
| 2030-09-21 | $3.121 | $3.027 | $3.215 |
| 2030-09-22 | $3.113 | $3.019 | $3.206 |
| 2030-09-23 | $3.160 | $3.065 | $3.254 |
| 2030-09-24 | $3.140 | $3.046 | $3.234 |
| 2030-09-25 | $3.094 | $3.001 | $3.186 |
| 2030-09-26 | $3.051 | $2.959 | $3.142 |
| 2030-09-27 | $3.097 | $3.004 | $3.190 |
| 2030-09-28 | $3.051 | $2.959 | $3.142 |
| 2030-09-29 | $3.097 | $3.004 | $3.190 |
| 2030-09-30 | $3.051 | $2.959 | $3.143 |
| 2030 October | |||
| 2030-10-01 | $3.060 | $2.968 | $3.152 |
| 2030-10-02 | $3.106 | $3.013 | $3.199 |
| 2030-10-03 | $3.060 | $2.968 | $3.152 |
| 2030-10-04 | $3.086 | $2.993 | $3.178 |
| 2030-10-05 | $3.040 | $2.949 | $3.131 |
| 2030-10-06 | $3.086 | $2.993 | $3.179 |
| 2030-10-07 | $3.133 | $3.039 | $3.227 |
| 2030-10-08 | $3.086 | $2.994 | $3.179 |
| 2030-10-09 | $3.133 | $3.039 | $3.227 |
| 2030-10-10 | $3.180 | $3.085 | $3.275 |
| 2030-10-11 | $3.133 | $3.039 | $3.227 |
| 2030-10-12 | $3.180 | $3.085 | $3.276 |
| 2030-10-13 | $3.133 | $3.039 | $3.227 |
| 2030-10-14 | $3.087 | $2.994 | $3.179 |
| 2030-10-15 | $3.050 | $2.959 | $3.142 |
| 2030-10-16 | $3.058 | $2.967 | $3.150 |
| 2030-10-17 | $3.058 | $2.967 | $3.150 |
| 2030-10-18 | $3.018 | $2.927 | $3.108 |
| 2030-10-19 | $3.018 | $2.927 | $3.108 |
| 2030-10-20 | $3.027 | $2.936 | $3.117 |
| 2030-10-21 | $3.054 | $2.963 | $3.146 |
| 2030-10-22 | $3.082 | $2.990 | $3.175 |
| 2030-10-23 | $3.036 | $2.945 | $3.128 |
| 2030-10-24 | $3.064 | $2.972 | $3.156 |
| 2030-10-25 | $3.019 | $2.928 | $3.109 |
| 2030-10-26 | $2.974 | $2.885 | $3.063 |
| 2030-10-27 | $3.011 | $2.921 | $3.102 |
| 2030-10-28 | $3.018 | $2.927 | $3.108 |
| 2030-10-29 | $3.063 | $2.971 | $3.155 |
| 2030-10-30 | $3.054 | $2.963 | $3.146 |
| 2030-10-31 | $3.009 | $2.919 | $3.099 |
| 2030 November | |||
| 2030-11-01 | $2.982 | $2.893 | $3.072 |
| 2030-11-02 | $2.965 | $2.876 | $3.053 |