Current OGN price: $3.666
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.026 | $3.905 | $4.147 |
| 2026-01-02 | $4.087 | $3.964 | $4.209 |
| 2026-01-03 | $4.026 | $3.905 | $4.147 |
| 2026-01-04 | $3.994 | $3.874 | $4.114 |
| 2026-01-05 | $4.054 | $3.932 | $4.176 |
| 2026-01-06 | $4.115 | $3.992 | $4.239 |
| 2026-01-07 | $4.177 | $4.052 | $4.303 |
| 2026-01-08 | $4.177 | $4.052 | $4.303 |
| 2026-01-09 | $4.115 | $3.992 | $4.239 |
| 2026-01-10 | $4.054 | $3.933 | $4.176 |
| 2026-01-11 | $4.065 | $3.943 | $4.187 |
| 2026-01-12 | $4.127 | $4.003 | $4.251 |
| 2026-01-13 | $4.066 | $3.944 | $4.188 |
| 2026-01-14 | $4.077 | $3.954 | $4.199 |
| 2026-01-15 | $4.066 | $3.944 | $4.188 |
| 2026-01-16 | $4.005 | $3.885 | $4.125 |
| 2026-01-17 | $3.946 | $3.828 | $4.064 |
| 2026-01-18 | $3.889 | $3.772 | $4.006 |
| 2026-01-19 | $3.866 | $3.750 | $3.982 |
| 2026-01-20 | $3.820 | $3.705 | $3.934 |
| 2026-01-21 | $3.866 | $3.750 | $3.982 |
| 2026-01-22 | $3.924 | $3.806 | $4.042 |
| 2026-01-23 | $3.902 | $3.785 | $4.019 |
| 2026-01-24 | $3.961 | $3.842 | $4.079 |
| 2026-01-25 | $4.020 | $3.900 | $4.141 |
| 2026-01-26 | $3.987 | $3.867 | $4.106 |
| 2026-01-27 | $3.928 | $3.810 | $4.046 |
| 2026-01-28 | $3.917 | $3.799 | $4.034 |
| 2026-01-29 | $3.928 | $3.810 | $4.046 |
| 2026-01-30 | $3.987 | $3.867 | $4.107 |
| 2026-01-31 | $3.928 | $3.810 | $4.046 |
| 2026 February | |||
| 2026-02-01 | $3.912 | $3.794 | $4.029 |
| 2026-02-02 | $3.889 | $3.772 | $4.005 |
| 2026-02-03 | $3.947 | $3.829 | $4.066 |
| 2026-02-04 | $3.889 | $3.772 | $4.006 |
| 2026-02-05 | $3.934 | $3.816 | $4.052 |
| 2026-02-06 | $3.934 | $3.816 | $4.052 |
| 2026-02-07 | $3.876 | $3.759 | $3.992 |
| 2026-02-08 | $3.842 | $3.726 | $3.957 |
| 2026-02-09 | $3.887 | $3.770 | $4.004 |
| 2026-02-10 | $3.946 | $3.827 | $4.064 |
| 2026-02-11 | $3.887 | $3.771 | $4.004 |
| 2026-02-12 | $3.887 | $3.771 | $4.004 |
| 2026-02-13 | $3.887 | $3.771 | $4.004 |
| 2026-02-14 | $3.830 | $3.715 | $3.944 |
| 2026-02-15 | $3.773 | $3.660 | $3.886 |
| 2026-02-16 | $3.830 | $3.715 | $3.945 |
| 2026-02-17 | $3.888 | $3.771 | $4.004 |
| 2026-02-18 | $3.830 | $3.715 | $3.945 |
| 2026-02-19 | $3.888 | $3.771 | $4.005 |
| 2026-02-20 | $3.842 | $3.727 | $3.957 |
| 2026-02-21 | $3.785 | $3.672 | $3.899 |
| 2026-02-22 | $3.842 | $3.727 | $3.958 |
| 2026-02-23 | $3.785 | $3.672 | $3.899 |
| 2026-02-24 | $3.785 | $3.672 | $3.899 |
| 2026-02-25 | $3.729 | $3.617 | $3.841 |
| 2026-02-26 | $3.729 | $3.617 | $3.841 |
| 2026-02-27 | $3.785 | $3.672 | $3.899 |
| 2026-02-28 | $3.785 | $3.672 | $3.899 |
| 2026 March | |||
| 2026-03-01 | $3.785 | $3.672 | $3.899 |
| 2026-03-02 | $3.785 | $3.672 | $3.899 |
| 2026-03-03 | $3.785 | $3.672 | $3.899 |
| 2026-03-04 | $3.785 | $3.672 | $3.899 |
| 2026-03-05 | $3.785 | $3.672 | $3.899 |
| 2026-03-06 | $3.785 | $3.672 | $3.899 |
| 2026-03-07 | $3.842 | $3.727 | $3.958 |
| 2026-03-08 | $3.865 | $3.749 | $3.980 |
| 2026-03-09 | $3.865 | $3.749 | $3.980 |
| 2026-03-10 | $3.865 | $3.749 | $3.980 |
| 2026-03-11 | $3.842 | $3.727 | $3.958 |
| 2026-03-12 | $3.785 | $3.672 | $3.899 |
| 2026-03-13 | $3.785 | $3.672 | $3.899 |
| 2026-03-14 | $3.785 | $3.672 | $3.899 |
| 2026-03-15 | $3.808 | $3.694 | $3.922 |
| 2026-03-16 | $3.785 | $3.672 | $3.899 |
| 2026-03-17 | $3.785 | $3.672 | $3.899 |
| 2026-03-18 | $3.740 | $3.628 | $3.852 |
| 2026-03-19 | $3.685 | $3.574 | $3.795 |
| 2026-03-20 | $3.740 | $3.628 | $3.853 |
| 2026-03-21 | $3.685 | $3.574 | $3.795 |
| 2026-03-22 | $3.676 | $3.566 | $3.787 |
| 2026-03-23 | $3.622 | $3.513 | $3.730 |
| 2026-03-24 | $3.667 | $3.557 | $3.777 |
| 2026-03-25 | $3.667 | $3.557 | $3.777 |
| 2026-03-26 | $3.723 | $3.611 | $3.834 |
| 2026-03-27 | $3.667 | $3.557 | $3.777 |
| 2026-03-28 | $3.667 | $3.557 | $3.777 |
| 2026-03-29 | $3.613 | $3.505 | $3.721 |
| 2026-03-30 | $3.625 | $3.516 | $3.733 |
| 2026-03-31 | $3.679 | $3.569 | $3.790 |
| 2026 April | |||
| 2026-04-01 | $3.625 | $3.516 | $3.733 |
| 2026-04-02 | $3.679 | $3.569 | $3.790 |
| 2026-04-03 | $3.691 | $3.581 | $3.802 |
| 2026-04-04 | $3.703 | $3.592 | $3.814 |
| 2026-04-05 | $3.691 | $3.581 | $3.802 |
| 2026-04-06 | $3.727 | $3.615 | $3.838 |
| 2026-04-07 | $3.783 | $3.669 | $3.896 |
| 2026-04-08 | $3.727 | $3.615 | $3.839 |
| 2026-04-09 | $3.772 | $3.659 | $3.885 |
| 2026-04-10 | $3.727 | $3.615 | $3.839 |
| 2026-04-11 | $3.682 | $3.571 | $3.792 |
| 2026-04-12 | $3.704 | $3.593 | $3.815 |
| 2026-04-13 | $3.649 | $3.540 | $3.759 |
| 2026-04-14 | $3.661 | $3.551 | $3.771 |
| 2026-04-15 | $3.649 | $3.540 | $3.759 |
| 2026-04-16 | $3.604 | $3.496 | $3.712 |
| 2026-04-17 | $3.658 | $3.549 | $3.768 |
| 2026-04-18 | $3.604 | $3.496 | $3.712 |
| 2026-04-19 | $3.593 | $3.485 | $3.701 |
| 2026-04-20 | $3.604 | $3.496 | $3.712 |
| 2026-04-21 | $3.571 | $3.464 | $3.678 |
| 2026-04-22 | $3.625 | $3.516 | $3.733 |
| 2026-04-23 | $3.679 | $3.569 | $3.790 |
| 2026-04-24 | $3.625 | $3.516 | $3.733 |
| 2026-04-25 | $3.571 | $3.464 | $3.678 |
| 2026-04-26 | $3.625 | $3.516 | $3.734 |
| 2026-04-27 | $3.592 | $3.484 | $3.700 |
| 2026-04-28 | $3.592 | $3.484 | $3.700 |
| 2026-04-29 | $3.646 | $3.537 | $3.756 |
| 2026-04-30 | $3.646 | $3.537 | $3.756 |
| 2026 May | |||
| 2026-05-01 | $3.592 | $3.485 | $3.700 |
| 2026-05-02 | $3.592 | $3.485 | $3.700 |
| 2026-05-03 | $3.571 | $3.464 | $3.678 |
| 2026-05-04 | $3.560 | $3.453 | $3.667 |
| 2026-05-05 | $3.614 | $3.505 | $3.722 |
| 2026-05-06 | $3.560 | $3.453 | $3.667 |
| 2026-05-07 | $3.603 | $3.495 | $3.711 |
| 2026-05-08 | $3.560 | $3.453 | $3.667 |
| 2026-05-09 | $3.560 | $3.453 | $3.667 |
| 2026-05-10 | $3.560 | $3.453 | $3.667 |
| 2026-05-11 | $3.560 | $3.453 | $3.667 |
| 2026-05-12 | $3.560 | $3.453 | $3.667 |
| 2026-05-13 | $3.507 | $3.402 | $3.612 |
| 2026-05-14 | $3.560 | $3.453 | $3.667 |
| 2026-05-15 | $3.539 | $3.433 | $3.645 |
| 2026-05-16 | $3.539 | $3.433 | $3.645 |
| 2026-05-17 | $3.592 | $3.484 | $3.700 |
| 2026-05-18 | $3.552 | $3.445 | $3.658 |
| 2026-05-19 | $3.605 | $3.497 | $3.713 |
| 2026-05-20 | $3.552 | $3.445 | $3.658 |
| 2026-05-21 | $3.552 | $3.445 | $3.658 |
| 2026-05-22 | $3.531 | $3.425 | $3.637 |
| 2026-05-23 | $3.511 | $3.405 | $3.616 |
| 2026-05-24 | $3.521 | $3.415 | $3.627 |
| 2026-05-25 | $3.574 | $3.467 | $3.681 |
| 2026-05-26 | $3.534 | $3.428 | $3.640 |
| 2026-05-27 | $3.481 | $3.377 | $3.586 |
| 2026-05-28 | $3.534 | $3.428 | $3.640 |
| 2026-05-29 | $3.482 | $3.377 | $3.586 |
| 2026-05-30 | $3.430 | $3.327 | $3.533 |
| 2026-05-31 | $3.482 | $3.377 | $3.586 |
| 2026 June | |||
| 2026-06-01 | $3.482 | $3.377 | $3.586 |
| 2026-06-02 | $3.482 | $3.377 | $3.586 |
| 2026-06-03 | $3.482 | $3.377 | $3.586 |
| 2026-06-04 | $3.482 | $3.377 | $3.586 |
| 2026-06-05 | $3.482 | $3.377 | $3.586 |
| 2026-06-06 | $3.452 | $3.348 | $3.555 |
| 2026-06-07 | $3.482 | $3.377 | $3.586 |
| 2026-06-08 | $3.482 | $3.377 | $3.586 |
| 2026-06-09 | $3.430 | $3.327 | $3.533 |
| 2026-06-10 | $3.482 | $3.377 | $3.586 |
| 2026-06-11 | $3.534 | $3.428 | $3.641 |
| 2026-06-12 | $3.482 | $3.378 | $3.587 |
| 2026-06-13 | $3.482 | $3.378 | $3.587 |
| 2026-06-14 | $3.482 | $3.378 | $3.587 |
| 2026-06-15 | $3.535 | $3.429 | $3.641 |
| 2026-06-16 | $3.482 | $3.378 | $3.587 |
| 2026-06-17 | $3.535 | $3.429 | $3.641 |
| 2026-06-18 | $3.579 | $3.472 | $3.686 |
| 2026-06-19 | $3.630 | $3.521 | $3.739 |
| 2026-06-20 | $3.576 | $3.469 | $3.683 |
| 2026-06-21 | $3.630 | $3.521 | $3.739 |
| 2026-06-22 | $3.576 | $3.469 | $3.683 |
| 2026-06-23 | $3.607 | $3.498 | $3.715 |
| 2026-06-24 | $3.553 | $3.446 | $3.660 |
| 2026-06-25 | $3.500 | $3.395 | $3.605 |
| 2026-06-26 | $3.553 | $3.447 | $3.660 |
| 2026-06-27 | $3.501 | $3.396 | $3.606 |
| 2026-06-28 | $3.461 | $3.357 | $3.564 |
| 2026-06-29 | $3.501 | $3.396 | $3.606 |
| 2026-06-30 | $3.449 | $3.345 | $3.552 |
| 2026 July | |||
| 2026-07-01 | $3.469 | $3.365 | $3.573 |
| 2026-07-02 | $3.521 | $3.415 | $3.627 |
| 2026-07-03 | $3.574 | $3.467 | $3.681 |
| 2026-07-04 | $3.628 | $3.519 | $3.737 |
| 2026-07-05 | $3.574 | $3.467 | $3.682 |
| 2026-07-06 | $3.628 | $3.520 | $3.737 |
| 2026-07-07 | $3.675 | $3.565 | $3.785 |
| 2026-07-08 | $3.675 | $3.565 | $3.785 |
| 2026-07-09 | $3.666 | $3.556 | $3.776 |
| 2026-07-10 | $3.611 | $3.503 | $3.720 |
| 2026-07-11 | $3.666 | $3.556 | $3.776 |
| 2026-07-12 | $3.629 | $3.520 | $3.738 |
| 2026-07-13 | $3.629 | $3.520 | $3.738 |
| 2026-07-14 | $3.610 | $3.502 | $3.718 |
| 2026-07-15 | $3.610 | $3.502 | $3.718 |
| 2026-07-16 | $3.619 | $3.511 | $3.728 |
| 2026-07-17 | $3.566 | $3.459 | $3.673 |
| 2026-07-18 | $3.513 | $3.407 | $3.618 |
| 2026-07-19 | $3.566 | $3.459 | $3.673 |
| 2026-07-20 | $3.513 | $3.408 | $3.618 |
| 2026-07-21 | $3.566 | $3.459 | $3.673 |
| 2026-07-22 | $3.513 | $3.408 | $3.619 |
| 2026-07-23 | $3.513 | $3.408 | $3.619 |
| 2026-07-24 | $3.461 | $3.357 | $3.565 |
| 2026-07-25 | $3.410 | $3.307 | $3.512 |
| 2026-07-26 | $3.461 | $3.357 | $3.565 |
| 2026-07-27 | $3.513 | $3.408 | $3.619 |
| 2026-07-28 | $3.567 | $3.460 | $3.674 |
| 2026-07-29 | $3.514 | $3.408 | $3.619 |
| 2026-07-30 | $3.462 | $3.358 | $3.565 |
| 2026-07-31 | $3.514 | $3.408 | $3.619 |
| 2026 August | |||
| 2026-08-01 | $3.567 | $3.460 | $3.674 |
| 2026-08-02 | $3.514 | $3.409 | $3.619 |
| 2026-08-03 | $3.514 | $3.409 | $3.619 |
| 2026-08-04 | $3.567 | $3.460 | $3.674 |
| 2026-08-05 | $3.517 | $3.412 | $3.623 |
| 2026-08-06 | $3.465 | $3.361 | $3.569 |
| 2026-08-07 | $3.517 | $3.412 | $3.623 |
| 2026-08-08 | $3.570 | $3.463 | $3.678 |
| 2026-08-09 | $3.624 | $3.516 | $3.733 |
| 2026-08-10 | $3.573 | $3.466 | $3.680 |
| 2026-08-11 | $3.520 | $3.414 | $3.625 |
| 2026-08-12 | $3.476 | $3.372 | $3.580 |
| 2026-08-13 | $3.529 | $3.423 | $3.634 |
| 2026-08-14 | $3.572 | $3.465 | $3.679 |
| 2026-08-15 | $3.626 | $3.517 | $3.734 |
| 2026-08-16 | $3.572 | $3.465 | $3.679 |
| 2026-08-17 | $3.572 | $3.465 | $3.679 |
| 2026-08-18 | $3.626 | $3.517 | $3.735 |
| 2026-08-19 | $3.617 | $3.509 | $3.726 |
| 2026-08-20 | $3.617 | $3.509 | $3.726 |
| 2026-08-21 | $3.609 | $3.501 | $3.717 |
| 2026-08-22 | $3.626 | $3.517 | $3.735 |
| 2026-08-23 | $3.634 | $3.525 | $3.743 |
| 2026-08-24 | $3.626 | $3.517 | $3.735 |
| 2026-08-25 | $3.572 | $3.465 | $3.679 |
| 2026-08-26 | $3.626 | $3.517 | $3.735 |
| 2026-08-27 | $3.584 | $3.477 | $3.692 |
| 2026-08-28 | $3.542 | $3.436 | $3.649 |
| 2026-08-29 | $3.576 | $3.469 | $3.683 |
| 2026-08-30 | $3.593 | $3.485 | $3.700 |
| 2026-08-31 | $3.593 | $3.485 | $3.700 |
| 2026 September | |||
| 2026-09-01 | $3.626 | $3.517 | $3.735 |
| 2026-09-02 | $3.634 | $3.525 | $3.743 |
| 2026-09-03 | $3.634 | $3.525 | $3.743 |
| 2026-09-04 | $3.634 | $3.525 | $3.743 |
| 2026-09-05 | $3.634 | $3.525 | $3.743 |
| 2026-09-06 | $3.634 | $3.525 | $3.743 |
| 2026-09-07 | $3.634 | $3.525 | $3.743 |
| 2026-09-08 | $3.634 | $3.525 | $3.743 |
| 2026-09-09 | $3.676 | $3.566 | $3.786 |
| 2026-09-10 | $3.684 | $3.574 | $3.795 |
| 2026-09-11 | $3.740 | $3.628 | $3.852 |
| 2026-09-12 | $3.737 | $3.624 | $3.849 |
| 2026-09-13 | $3.681 | $3.571 | $3.792 |
| 2026-09-14 | $3.689 | $3.579 | $3.800 |
| 2026-09-15 | $3.689 | $3.579 | $3.800 |
| 2026-09-16 | $3.698 | $3.587 | $3.809 |
| 2026-09-17 | $3.689 | $3.579 | $3.800 |
| 2026-09-18 | $3.745 | $3.633 | $3.858 |
| 2026-09-19 | $3.690 | $3.579 | $3.800 |
| 2026-09-20 | $3.656 | $3.547 | $3.766 |
| 2026-09-21 | $3.712 | $3.600 | $3.823 |
| 2026-09-22 | $3.768 | $3.655 | $3.881 |
| 2026-09-23 | $3.712 | $3.601 | $3.823 |
| 2026-09-24 | $3.729 | $3.617 | $3.841 |
| 2026-09-25 | $3.704 | $3.592 | $3.815 |
| 2026-09-26 | $3.712 | $3.601 | $3.823 |
| 2026-09-27 | $3.768 | $3.655 | $3.881 |
| 2026-09-28 | $3.712 | $3.601 | $3.823 |
| 2026-09-29 | $3.768 | $3.655 | $3.881 |
| 2026-09-30 | $3.712 | $3.601 | $3.824 |
| 2026 October | |||
| 2026-10-01 | $3.768 | $3.655 | $3.881 |
| 2026-10-02 | $3.810 | $3.696 | $3.924 |
| 2026-10-03 | $3.753 | $3.641 | $3.866 |
| 2026-10-04 | $3.753 | $3.641 | $3.866 |
| 2026-10-05 | $3.810 | $3.696 | $3.924 |
| 2026-10-06 | $3.754 | $3.641 | $3.866 |
| 2026-10-07 | $3.810 | $3.696 | $3.924 |
| 2026-10-08 | $3.754 | $3.641 | $3.866 |
| 2026-10-09 | $3.810 | $3.696 | $3.925 |
| 2026-10-10 | $3.754 | $3.641 | $3.867 |
| 2026-10-11 | $3.745 | $3.632 | $3.857 |
| 2026-10-12 | $3.801 | $3.687 | $3.915 |
| 2026-10-13 | $3.859 | $3.743 | $3.974 |
| 2026-10-14 | $3.917 | $3.799 | $4.034 |
| 2026-10-15 | $3.942 | $3.824 | $4.060 |
| 2026-10-16 | $3.883 | $3.767 | $4.000 |
| 2026-10-17 | $3.930 | $3.812 | $4.047 |
| 2026-10-18 | $3.989 | $3.869 | $4.109 |
| 2026-10-19 | $3.952 | $3.834 | $4.071 |
| 2026-10-20 | $3.893 | $3.777 | $4.010 |
| 2026-10-21 | $3.836 | $3.721 | $3.951 |
| 2026-10-22 | $3.894 | $3.777 | $4.010 |
| 2026-10-23 | $3.836 | $3.721 | $3.951 |
| 2026-10-24 | $3.894 | $3.777 | $4.011 |
| 2026-10-25 | $3.836 | $3.721 | $3.951 |
| 2026-10-26 | $3.799 | $3.685 | $3.913 |
| 2026-10-27 | $3.845 | $3.730 | $3.961 |
| 2026-10-28 | $3.864 | $3.748 | $3.980 |
| 2026-10-29 | $3.817 | $3.703 | $3.932 |
| 2026-10-30 | $3.875 | $3.759 | $3.991 |
| 2026-10-31 | $3.818 | $3.703 | $3.932 |
| 2026 November | |||
| 2026-11-01 | $3.761 | $3.648 | $3.874 |
| 2026-11-02 | $3.818 | $3.703 | $3.932 |
| 2026-11-03 | $3.761 | $3.648 | $3.874 |