Current OILU price: $126.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $158.81 | $154.05 | $163.58 |
| 2027-01-02 | $156.74 | $152.04 | $161.44 |
| 2027-01-03 | $157.51 | $152.79 | $162.24 |
| 2027-01-04 | $156.68 | $151.98 | $161.39 |
| 2027-01-05 | $156.53 | $151.83 | $161.22 |
| 2027-01-06 | $156.36 | $151.67 | $161.05 |
| 2027-01-07 | $155.26 | $150.60 | $159.92 |
| 2027-01-08 | $154.94 | $150.29 | $159.59 |
| 2027-01-09 | $152.61 | $148.03 | $157.19 |
| 2027-01-10 | $152.27 | $147.70 | $156.83 |
| 2027-01-11 | $152.33 | $147.76 | $156.90 |
| 2027-01-12 | $152.46 | $147.88 | $157.03 |
| 2027-01-13 | $151.88 | $147.33 | $156.44 |
| 2027-01-14 | $151.67 | $147.12 | $156.22 |
| 2027-01-15 | $152.39 | $147.82 | $156.96 |
| 2027-01-16 | $150.10 | $145.60 | $154.61 |
| 2027-01-17 | $150.52 | $146.00 | $155.03 |
| 2027-01-18 | $150.56 | $146.05 | $155.08 |
| 2027-01-19 | $152.79 | $148.21 | $157.38 |
| 2027-01-20 | $154.71 | $150.07 | $159.35 |
| 2027-01-21 | $153.36 | $148.76 | $157.97 |
| 2027-01-22 | $151.83 | $147.27 | $156.38 |
| 2027-01-23 | $151.34 | $146.80 | $155.88 |
| 2027-01-24 | $152.15 | $147.59 | $156.72 |
| 2027-01-25 | $153.14 | $148.55 | $157.73 |
| 2027-01-26 | $154.27 | $149.64 | $158.90 |
| 2027-01-27 | $155.01 | $150.36 | $159.66 |
| 2027-01-28 | $152.69 | $148.11 | $157.27 |
| 2027-01-29 | $152.08 | $147.52 | $156.64 |
| 2027-01-30 | $149.80 | $145.30 | $154.29 |
| 2027-01-31 | $149.96 | $145.46 | $154.46 |
| 2027 February | |||
| 2027-02-01 | $151.46 | $146.92 | $156.01 |
| 2027-02-02 | $150.42 | $145.91 | $154.94 |
| 2027-02-03 | $150.48 | $145.97 | $155.00 |
| 2027-02-04 | $148.22 | $143.78 | $152.67 |
| 2027-02-05 | $146.00 | $141.62 | $150.38 |
| 2027-02-06 | $146.90 | $142.49 | $151.31 |
| 2027-02-07 | $149.18 | $144.70 | $153.65 |
| 2027-02-08 | $147.48 | $143.06 | $151.91 |
| 2027-02-09 | $145.27 | $140.91 | $149.63 |
| 2027-02-10 | $147.52 | $143.10 | $151.95 |
| 2027-02-11 | $145.31 | $140.95 | $149.67 |
| 2027-02-12 | $143.19 | $138.90 | $147.49 |
| 2027-02-13 | $145.41 | $141.05 | $149.78 |
| 2027-02-14 | $147.67 | $143.24 | $152.10 |
| 2027-02-15 | $147.61 | $143.18 | $152.04 |
| 2027-02-16 | $148.50 | $144.05 | $152.96 |
| 2027-02-17 | $149.75 | $145.26 | $154.24 |
| 2027-02-18 | $151.18 | $146.64 | $155.71 |
| 2027-02-19 | $151.83 | $147.27 | $156.38 |
| 2027-02-20 | $154.03 | $149.41 | $158.65 |
| 2027-02-21 | $156.42 | $151.72 | $161.11 |
| 2027-02-22 | $154.18 | $149.55 | $158.80 |
| 2027-02-23 | $156.57 | $151.87 | $161.26 |
| 2027-02-24 | $156.23 | $151.55 | $160.92 |
| 2027-02-25 | $158.66 | $153.90 | $163.42 |
| 2027-02-26 | $156.28 | $151.59 | $160.96 |
| 2027-02-27 | $156.44 | $151.75 | $161.14 |
| 2027-02-28 | $154.10 | $149.48 | $158.72 |
| 2027 March | |||
| 2027-03-01 | $151.79 | $147.23 | $156.34 |
| 2027-03-02 | $152.74 | $148.16 | $157.32 |
| 2027-03-03 | $151.79 | $147.23 | $156.34 |
| 2027-03-04 | $150.48 | $145.96 | $154.99 |
| 2027-03-05 | $150.95 | $146.42 | $155.48 |
| 2027-03-06 | $152.20 | $147.64 | $156.77 |
| 2027-03-07 | $152.86 | $148.27 | $157.45 |
| 2027-03-08 | $152.90 | $148.31 | $157.48 |
| 2027-03-09 | $154.41 | $149.78 | $159.04 |
| 2027-03-10 | $156.48 | $151.78 | $161.17 |
| 2027-03-11 | $156.74 | $152.04 | $161.44 |
| 2027-03-12 | $154.39 | $149.76 | $159.02 |
| 2027-03-13 | $156.78 | $152.08 | $161.48 |
| 2027-03-14 | $154.88 | $150.23 | $159.52 |
| 2027-03-15 | $155.15 | $150.50 | $159.81 |
| 2027-03-16 | $153.07 | $148.48 | $157.66 |
| 2027-03-17 | $154.88 | $150.23 | $159.52 |
| 2027-03-18 | $156.01 | $151.33 | $160.69 |
| 2027-03-19 | $155.59 | $150.92 | $160.26 |
| 2027-03-20 | $154.22 | $149.60 | $158.85 |
| 2027-03-21 | $154.22 | $149.60 | $158.85 |
| 2027-03-22 | $154.10 | $149.48 | $158.73 |
| 2027-03-23 | $156.36 | $151.67 | $161.05 |
| 2027-03-24 | $154.94 | $150.29 | $159.59 |
| 2027-03-25 | $154.94 | $150.29 | $159.59 |
| 2027-03-26 | $154.94 | $150.29 | $159.59 |
| 2027-03-27 | $156.96 | $152.25 | $161.67 |
| 2027-03-28 | $159.16 | $154.38 | $163.93 |
| 2027-03-29 | $161.63 | $156.78 | $166.47 |
| 2027-03-30 | $159.52 | $154.74 | $164.31 |
| 2027-03-31 | $159.52 | $154.74 | $164.31 |
| 2027 April | |||
| 2027-04-01 | $159.52 | $154.74 | $164.31 |
| 2027-04-02 | $159.52 | $154.74 | $164.31 |
| 2027-04-03 | $157.13 | $152.42 | $161.84 |
| 2027-04-04 | $155.33 | $150.67 | $159.99 |
| 2027-04-05 | $155.99 | $151.31 | $160.67 |
| 2027-04-06 | $153.65 | $149.04 | $158.26 |
| 2027-04-07 | $153.17 | $148.58 | $157.77 |
| 2027-04-08 | $153.17 | $148.58 | $157.77 |
| 2027-04-09 | $153.17 | $148.58 | $157.77 |
| 2027-04-10 | $153.23 | $148.64 | $157.83 |
| 2027-04-11 | $152.69 | $148.11 | $157.27 |
| 2027-04-12 | $150.98 | $146.45 | $155.51 |
| 2027-04-13 | $153.05 | $148.46 | $157.64 |
| 2027-04-14 | $152.57 | $148.00 | $157.15 |
| 2027-04-15 | $152.57 | $148.00 | $157.15 |
| 2027-04-16 | $152.57 | $148.00 | $157.15 |
| 2027-04-17 | $152.33 | $147.76 | $156.90 |
| 2027-04-18 | $152.21 | $147.65 | $156.78 |
| 2027-04-19 | $153.71 | $149.10 | $158.32 |
| 2027-04-20 | $154.67 | $150.03 | $159.31 |
| 2027-04-21 | $155.33 | $150.67 | $159.99 |
| 2027-04-22 | $155.33 | $150.67 | $159.99 |
| 2027-04-23 | $155.33 | $150.67 | $159.99 |
| 2027-04-24 | $155.33 | $150.67 | $159.99 |
| 2027-04-25 | $154.79 | $150.15 | $159.43 |
| 2027-04-26 | $154.85 | $150.21 | $159.50 |
| 2027-04-27 | $155.03 | $150.38 | $159.68 |
| 2027-04-28 | $155.54 | $150.87 | $160.21 |
| 2027-04-29 | $155.54 | $150.87 | $160.21 |
| 2027-04-30 | $155.54 | $150.87 | $160.21 |
| 2027 May | |||
| 2027-05-01 | $156.92 | $152.21 | $161.63 |
| 2027-05-02 | $156.92 | $152.21 | $161.63 |
| 2027-05-03 | $156.17 | $151.48 | $160.85 |
| 2027-05-04 | $156.17 | $151.48 | $160.85 |
| 2027-05-05 | $155.39 | $150.73 | $160.05 |
| 2027-05-06 | $155.39 | $150.73 | $160.05 |
| 2027-05-07 | $153.06 | $148.47 | $157.65 |
| 2027-05-08 | $155.43 | $150.77 | $160.10 |
| 2027-05-09 | $157.19 | $152.48 | $161.91 |
| 2027-05-10 | $157.80 | $153.06 | $162.53 |
| 2027-05-11 | $155.55 | $150.89 | $160.22 |
| 2027-05-12 | $155.55 | $150.89 | $160.22 |
| 2027-05-13 | $155.55 | $150.89 | $160.22 |
| 2027-05-14 | $157.62 | $152.89 | $162.34 |
| 2027-05-15 | $157.43 | $152.71 | $162.16 |
| 2027-05-16 | $159.50 | $154.71 | $164.28 |
| 2027-05-17 | $158.59 | $153.83 | $163.34 |
| 2027-05-18 | $157.37 | $152.65 | $162.09 |
| 2027-05-19 | $157.37 | $152.65 | $162.09 |
| 2027-05-20 | $157.37 | $152.65 | $162.09 |
| 2027-05-21 | $155.55 | $150.89 | $160.22 |
| 2027-05-22 | $155.55 | $150.89 | $160.22 |
| 2027-05-23 | $157.97 | $153.23 | $162.70 |
| 2027-05-24 | $158.75 | $153.99 | $163.51 |
| 2027-05-25 | $159.24 | $154.46 | $164.01 |
| 2027-05-26 | $159.24 | $154.46 | $164.01 |
| 2027-05-27 | $159.24 | $154.46 | $164.01 |
| 2027-05-28 | $161.70 | $156.85 | $166.56 |
| 2027-05-29 | $159.28 | $154.50 | $164.06 |
| 2027-05-30 | $157.68 | $152.95 | $162.41 |
| 2027-05-31 | $156.94 | $152.23 | $161.65 |
| 2027 June | |||
| 2027-06-01 | $156.94 | $152.23 | $161.65 |
| 2027-06-02 | $154.91 | $150.27 | $159.56 |
| 2027-06-03 | $154.91 | $150.27 | $159.56 |
| 2027-06-04 | $155.47 | $150.80 | $160.13 |
| 2027-06-05 | $156.70 | $152.00 | $161.40 |
| 2027-06-06 | $156.27 | $151.58 | $160.95 |
| 2027-06-07 | $158.11 | $153.37 | $162.85 |
| 2027-06-08 | $157.13 | $152.41 | $161.84 |
| 2027-06-09 | $157.13 | $152.41 | $161.84 |
| 2027-06-10 | $157.13 | $152.41 | $161.84 |
| 2027-06-11 | $157.13 | $152.41 | $161.84 |
| 2027-06-12 | $157.13 | $152.41 | $161.84 |
| 2027-06-13 | $154.77 | $150.13 | $159.41 |
| 2027-06-14 | $154.77 | $150.13 | $159.41 |
| 2027-06-15 | $154.77 | $150.13 | $159.41 |
| 2027-06-16 | $154.77 | $150.13 | $159.41 |
| 2027-06-17 | $154.77 | $150.13 | $159.41 |
| 2027-06-18 | $154.77 | $150.13 | $159.41 |
| 2027-06-19 | $154.77 | $150.13 | $159.41 |
| 2027-06-20 | $154.77 | $150.13 | $159.41 |
| 2027-06-21 | $154.77 | $150.13 | $159.41 |
| 2027-06-22 | $154.77 | $150.13 | $159.41 |
| 2027-06-23 | $154.77 | $150.13 | $159.41 |
| 2027-06-24 | $154.77 | $150.13 | $159.41 |
| 2027-06-25 | $154.77 | $150.13 | $159.41 |
| 2027-06-26 | $157.17 | $152.45 | $161.88 |
| 2027-06-27 | $156.92 | $152.21 | $161.63 |
| 2027-06-28 | $154.63 | $149.99 | $159.27 |
| 2027-06-29 | $156.05 | $151.37 | $160.73 |
| 2027-06-30 | $155.87 | $151.19 | $160.54 |
| 2027 July | |||
| 2027-07-01 | $155.87 | $151.19 | $160.54 |
| 2027-07-02 | $155.87 | $151.19 | $160.54 |
| 2027-07-03 | $158.28 | $153.53 | $163.03 |
| 2027-07-04 | $160.74 | $155.91 | $165.56 |
| 2027-07-05 | $163.23 | $158.33 | $168.13 |
| 2027-07-06 | $163.23 | $158.33 | $168.13 |
| 2027-07-07 | $160.78 | $155.96 | $165.60 |
| 2027-07-08 | $160.78 | $155.96 | $165.60 |
| 2027-07-09 | $158.37 | $153.62 | $163.12 |
| 2027-07-10 | $158.37 | $153.62 | $163.12 |
| 2027-07-11 | $160.82 | $156.00 | $165.65 |
| 2027-07-12 | $160.83 | $156.00 | $165.65 |
| 2027-07-13 | $163.32 | $158.42 | $168.22 |
| 2027-07-14 | $163.32 | $158.42 | $168.22 |
| 2027-07-15 | $163.98 | $159.06 | $168.90 |
| 2027-07-16 | $166.53 | $161.53 | $171.52 |
| 2027-07-17 | $169.11 | $164.03 | $174.18 |
| 2027-07-18 | $169.10 | $164.03 | $174.17 |
| 2027-07-19 | $171.72 | $166.57 | $176.87 |
| 2027-07-20 | $171.71 | $166.56 | $176.87 |
| 2027-07-21 | $169.14 | $164.06 | $174.21 |
| 2027-07-22 | $168.13 | $163.08 | $173.17 |
| 2027-07-23 | $170.73 | $165.61 | $175.85 |
| 2027-07-24 | $171.95 | $166.79 | $177.11 |
| 2027-07-25 | $170.00 | $164.90 | $175.10 |
| 2027-07-26 | $172.64 | $167.46 | $177.82 |
| 2027-07-27 | $170.23 | $165.12 | $175.34 |
| 2027-07-28 | $172.04 | $166.88 | $177.20 |
| 2027-07-29 | $170.44 | $165.32 | $175.55 |
| 2027-07-30 | $167.88 | $162.84 | $172.92 |
| 2027-07-31 | $165.36 | $160.40 | $170.32 |
| 2027 August | |||
| 2027-08-01 | $167.93 | $162.89 | $172.96 |
| 2027-08-02 | $167.98 | $162.95 | $173.02 |
| 2027-08-03 | $170.59 | $165.47 | $175.71 |
| 2027-08-04 | $173.20 | $168.00 | $178.39 |
| 2027-08-05 | $173.51 | $168.31 | $178.72 |
| 2027-08-06 | $170.91 | $165.78 | $176.04 |
| 2027-08-07 | $168.97 | $163.90 | $174.04 |
| 2027-08-08 | $166.46 | $161.47 | $171.46 |
| 2027-08-09 | $166.47 | $161.48 | $171.47 |
| 2027-08-10 | $169.05 | $163.98 | $174.12 |
| 2027-08-11 | $171.13 | $165.99 | $176.26 |
| 2027-08-12 | $170.15 | $165.05 | $175.25 |
| 2027-08-13 | $172.49 | $167.32 | $177.66 |
| 2027-08-14 | $173.86 | $168.65 | $179.08 |
| 2027-08-15 | $173.39 | $168.19 | $178.60 |
| 2027-08-16 | $175.30 | $170.04 | $180.56 |
| 2027-08-17 | $175.49 | $170.23 | $180.76 |
| 2027-08-18 | $173.02 | $167.83 | $178.21 |
| 2027-08-19 | $171.33 | $166.19 | $176.47 |
| 2027-08-20 | $171.77 | $166.61 | $176.92 |
| 2027-08-21 | $171.14 | $166.00 | $176.27 |
| 2027-08-22 | $171.77 | $166.61 | $176.92 |
| 2027-08-23 | $170.61 | $165.49 | $175.73 |
| 2027-08-24 | $169.02 | $163.95 | $174.09 |
| 2027-08-25 | $170.29 | $165.19 | $175.40 |
| 2027-08-26 | $170.49 | $165.37 | $175.60 |
| 2027-08-27 | $168.51 | $163.45 | $173.56 |
| 2027-08-28 | $165.98 | $161.00 | $170.96 |
| 2027-08-29 | $163.96 | $159.04 | $168.88 |
| 2027-08-30 | $165.69 | $160.72 | $170.66 |
| 2027-08-31 | $164.46 | $159.52 | $169.39 |
| 2027 September | |||
| 2027-09-01 | $162.80 | $157.91 | $167.68 |
| 2027-09-02 | $162.88 | $157.99 | $167.77 |
| 2027-09-03 | $162.29 | $157.42 | $167.16 |
| 2027-09-04 | $164.80 | $159.86 | $169.75 |
| 2027-09-05 | $164.79 | $159.85 | $169.73 |
| 2027-09-06 | $162.32 | $157.45 | $167.19 |
| 2027-09-07 | $161.92 | $157.06 | $166.78 |
| 2027-09-08 | $162.34 | $157.47 | $167.21 |
| 2027-09-09 | $164.86 | $159.92 | $169.81 |
| 2027-09-10 | $164.97 | $160.02 | $169.92 |
| 2027-09-11 | $166.45 | $161.46 | $171.44 |
| 2027-09-12 | $169.03 | $163.96 | $174.10 |
| 2027-09-13 | $168.85 | $163.78 | $173.91 |
| 2027-09-14 | $168.23 | $163.18 | $173.28 |
| 2027-09-15 | $170.02 | $164.92 | $175.12 |
| 2027-09-16 | $167.47 | $162.44 | $172.49 |
| 2027-09-17 | $167.20 | $162.18 | $172.21 |
| 2027-09-18 | $164.69 | $159.75 | $169.63 |
| 2027-09-19 | $164.75 | $159.81 | $169.69 |
| 2027-09-20 | $164.48 | $159.54 | $169.41 |
| 2027-09-21 | $167.03 | $162.01 | $172.04 |
| 2027-09-22 | $168.86 | $163.79 | $173.92 |
| 2027-09-23 | $166.71 | $161.71 | $171.72 |
| 2027-09-24 | $164.21 | $159.29 | $169.14 |
| 2027-09-25 | $163.82 | $158.90 | $168.73 |
| 2027-09-26 | $166.13 | $161.14 | $171.11 |
| 2027-09-27 | $165.96 | $160.98 | $170.94 |
| 2027-09-28 | $166.57 | $161.58 | $171.57 |
| 2027-09-29 | $167.47 | $162.44 | $172.49 |
| 2027-09-30 | $169.01 | $163.94 | $174.08 |
| 2027 October | |||
| 2027-10-01 | $166.48 | $161.48 | $171.47 |
| 2027-10-02 | $168.09 | $163.04 | $173.13 |
| 2027-10-03 | $166.73 | $161.73 | $171.74 |
| 2027-10-04 | $166.41 | $161.42 | $171.40 |
| 2027-10-05 | $167.67 | $162.64 | $172.70 |
| 2027-10-06 | $165.25 | $160.29 | $170.21 |
| 2027-10-07 | $167.81 | $162.78 | $172.85 |
| 2027-10-08 | $166.92 | $161.91 | $171.93 |
| 2027-10-09 | $164.41 | $159.48 | $169.35 |
| 2027-10-10 | $163.08 | $158.19 | $167.98 |
| 2027-10-11 | $165.61 | $160.64 | $170.58 |
| 2027-10-12 | $165.59 | $160.62 | $170.56 |
| 2027-10-13 | $166.56 | $161.56 | $171.55 |
| 2027-10-14 | $165.78 | $160.81 | $170.75 |
| 2027-10-15 | $168.35 | $163.30 | $173.40 |
| 2027-10-16 | $167.88 | $162.84 | $172.91 |
| 2027-10-17 | $165.65 | $160.68 | $170.62 |
| 2027-10-18 | $168.22 | $163.18 | $173.27 |
| 2027-10-19 | $165.70 | $160.73 | $170.67 |
| 2027-10-20 | $165.25 | $160.30 | $170.21 |
| 2027-10-21 | $164.39 | $159.46 | $169.32 |
| 2027-10-22 | $166.35 | $161.36 | $171.34 |
| 2027-10-23 | $167.72 | $162.69 | $172.75 |
| 2027-10-24 | $168.75 | $163.69 | $173.81 |
| 2027-10-25 | $169.08 | $164.01 | $174.15 |
| 2027-10-26 | $171.70 | $166.55 | $176.85 |
| 2027-10-27 | $171.40 | $166.26 | $176.54 |
| 2027-10-28 | $172.18 | $167.01 | $177.34 |
| 2027-10-29 | $174.85 | $169.60 | $180.09 |
| 2027-10-30 | $174.46 | $169.23 | $179.69 |
| 2027-10-31 | $176.88 | $171.58 | $182.19 |
| 2027 November | |||
| 2027-11-01 | $174.57 | $169.34 | $179.81 |
| 2027-11-02 | $175.43 | $170.17 | $180.70 |
| 2027-11-03 | $174.51 | $169.28 | $179.75 |