Current OILU price: $126.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $133.57 | $129.56 | $137.58 |
| 2026-01-02 | $132.57 | $128.60 | $136.55 |
| 2026-01-03 | $131.24 | $127.30 | $135.17 |
| 2026-01-04 | $131.30 | $127.36 | $135.24 |
| 2026-01-05 | $130.83 | $126.90 | $134.75 |
| 2026-01-06 | $132.85 | $128.87 | $136.84 |
| 2026-01-07 | $132.84 | $128.86 | $136.83 |
| 2026-01-08 | $130.85 | $126.93 | $134.78 |
| 2026-01-09 | $130.53 | $126.62 | $134.45 |
| 2026-01-10 | $130.87 | $126.95 | $134.80 |
| 2026-01-11 | $132.90 | $128.91 | $136.89 |
| 2026-01-12 | $132.99 | $129.00 | $136.98 |
| 2026-01-13 | $134.18 | $130.16 | $138.21 |
| 2026-01-14 | $136.26 | $132.17 | $140.35 |
| 2026-01-15 | $136.11 | $132.03 | $140.20 |
| 2026-01-16 | $135.62 | $131.55 | $139.69 |
| 2026-01-17 | $137.06 | $132.95 | $141.17 |
| 2026-01-18 | $135.00 | $130.95 | $139.05 |
| 2026-01-19 | $134.78 | $130.74 | $138.83 |
| 2026-01-20 | $132.76 | $128.78 | $136.74 |
| 2026-01-21 | $132.81 | $128.83 | $136.80 |
| 2026-01-22 | $132.59 | $128.61 | $136.57 |
| 2026-01-23 | $134.65 | $130.61 | $138.68 |
| 2026-01-24 | $136.12 | $132.04 | $140.21 |
| 2026-01-25 | $134.39 | $130.36 | $138.43 |
| 2026-01-26 | $132.38 | $128.41 | $136.35 |
| 2026-01-27 | $132.06 | $128.10 | $136.02 |
| 2026-01-28 | $133.92 | $129.90 | $137.94 |
| 2026-01-29 | $133.79 | $129.77 | $137.80 |
| 2026-01-30 | $134.28 | $130.25 | $138.31 |
| 2026-01-31 | $135.00 | $130.95 | $139.05 |
| 2026 February | |||
| 2026-02-01 | $136.25 | $132.16 | $140.33 |
| 2026-02-02 | $134.20 | $130.18 | $138.23 |
| 2026-02-03 | $135.50 | $131.44 | $139.57 |
| 2026-02-04 | $134.41 | $130.38 | $138.44 |
| 2026-02-05 | $134.15 | $130.13 | $138.17 |
| 2026-02-06 | $135.17 | $131.11 | $139.22 |
| 2026-02-07 | $133.22 | $129.22 | $137.21 |
| 2026-02-08 | $135.28 | $131.22 | $139.34 |
| 2026-02-09 | $134.56 | $130.52 | $138.60 |
| 2026-02-10 | $132.54 | $128.56 | $136.52 |
| 2026-02-11 | $131.47 | $127.52 | $135.41 |
| 2026-02-12 | $133.51 | $129.50 | $137.51 |
| 2026-02-13 | $133.49 | $129.48 | $137.49 |
| 2026-02-14 | $134.27 | $130.24 | $138.29 |
| 2026-02-15 | $133.64 | $129.63 | $137.65 |
| 2026-02-16 | $135.71 | $131.64 | $139.78 |
| 2026-02-17 | $135.33 | $131.27 | $139.39 |
| 2026-02-18 | $133.54 | $129.53 | $137.55 |
| 2026-02-19 | $135.61 | $131.54 | $139.68 |
| 2026-02-20 | $133.58 | $129.57 | $137.58 |
| 2026-02-21 | $133.22 | $129.22 | $137.21 |
| 2026-02-22 | $132.52 | $128.55 | $136.50 |
| 2026-02-23 | $134.10 | $130.08 | $138.12 |
| 2026-02-24 | $135.21 | $131.15 | $139.26 |
| 2026-02-25 | $136.03 | $131.95 | $140.12 |
| 2026-02-26 | $136.30 | $132.21 | $140.39 |
| 2026-02-27 | $138.41 | $134.26 | $142.57 |
| 2026-02-28 | $138.17 | $134.03 | $142.32 |
| 2026 March | |||
| 2026-03-01 | $138.80 | $134.64 | $142.96 |
| 2026-03-02 | $140.95 | $136.72 | $145.18 |
| 2026-03-03 | $140.64 | $136.42 | $144.86 |
| 2026-03-04 | $142.59 | $138.31 | $146.87 |
| 2026-03-05 | $140.73 | $136.51 | $144.95 |
| 2026-03-06 | $141.42 | $137.18 | $145.67 |
| 2026-03-07 | $140.68 | $136.46 | $144.90 |
| 2026-03-08 | $140.54 | $136.32 | $144.75 |
| 2026-03-09 | $140.39 | $136.18 | $144.60 |
| 2026-03-10 | $139.40 | $135.22 | $143.58 |
| 2026-03-11 | $139.11 | $134.94 | $143.28 |
| 2026-03-12 | $137.02 | $132.91 | $141.13 |
| 2026-03-13 | $136.71 | $132.61 | $140.81 |
| 2026-03-14 | $136.77 | $132.67 | $140.88 |
| 2026-03-15 | $136.88 | $132.78 | $140.99 |
| 2026-03-16 | $136.37 | $132.28 | $140.46 |
| 2026-03-17 | $136.18 | $132.09 | $140.26 |
| 2026-03-18 | $136.82 | $132.72 | $140.93 |
| 2026-03-19 | $134.77 | $130.73 | $138.81 |
| 2026-03-20 | $135.14 | $131.09 | $139.20 |
| 2026-03-21 | $135.18 | $131.13 | $139.24 |
| 2026-03-22 | $137.19 | $133.07 | $141.30 |
| 2026-03-23 | $138.91 | $134.74 | $143.07 |
| 2026-03-24 | $137.70 | $133.57 | $141.83 |
| 2026-03-25 | $136.32 | $132.23 | $140.41 |
| 2026-03-26 | $135.88 | $131.80 | $139.95 |
| 2026-03-27 | $136.61 | $132.51 | $140.71 |
| 2026-03-28 | $137.50 | $133.37 | $141.62 |
| 2026-03-29 | $138.51 | $134.36 | $142.67 |
| 2026-03-30 | $139.18 | $135.00 | $143.35 |
| 2026-03-31 | $137.09 | $132.98 | $141.20 |
| 2026 April | |||
| 2026-04-01 | $136.54 | $132.45 | $140.64 |
| 2026-04-02 | $134.50 | $130.46 | $138.53 |
| 2026-04-03 | $134.64 | $130.60 | $138.68 |
| 2026-04-04 | $135.99 | $131.91 | $140.07 |
| 2026-04-05 | $135.06 | $131.01 | $139.11 |
| 2026-04-06 | $135.11 | $131.06 | $139.16 |
| 2026-04-07 | $133.08 | $129.09 | $137.08 |
| 2026-04-08 | $131.09 | $127.15 | $135.02 |
| 2026-04-09 | $131.89 | $127.94 | $135.85 |
| 2026-04-10 | $133.94 | $129.92 | $137.96 |
| 2026-04-11 | $132.42 | $128.44 | $136.39 |
| 2026-04-12 | $130.43 | $126.52 | $134.34 |
| 2026-04-13 | $132.45 | $128.48 | $136.43 |
| 2026-04-14 | $130.47 | $126.55 | $134.38 |
| 2026-04-15 | $128.57 | $124.71 | $132.42 |
| 2026-04-16 | $130.56 | $126.64 | $134.48 |
| 2026-04-17 | $132.58 | $128.61 | $136.56 |
| 2026-04-18 | $132.53 | $128.55 | $136.51 |
| 2026-04-19 | $133.33 | $129.33 | $137.33 |
| 2026-04-20 | $134.45 | $130.42 | $138.49 |
| 2026-04-21 | $135.73 | $131.66 | $139.81 |
| 2026-04-22 | $136.32 | $132.23 | $140.41 |
| 2026-04-23 | $138.30 | $134.15 | $142.44 |
| 2026-04-24 | $140.44 | $136.23 | $144.65 |
| 2026-04-25 | $138.43 | $134.27 | $142.58 |
| 2026-04-26 | $140.57 | $136.36 | $144.79 |
| 2026-04-27 | $140.27 | $136.07 | $144.48 |
| 2026-04-28 | $142.45 | $138.18 | $146.72 |
| 2026-04-29 | $140.31 | $136.10 | $144.52 |
| 2026-04-30 | $140.46 | $136.25 | $144.68 |
| 2026 May | |||
| 2026-05-01 | $138.36 | $134.21 | $142.51 |
| 2026-05-02 | $136.28 | $132.19 | $140.37 |
| 2026-05-03 | $137.14 | $133.02 | $141.25 |
| 2026-05-04 | $136.28 | $132.19 | $140.37 |
| 2026-05-05 | $135.10 | $131.05 | $139.16 |
| 2026-05-06 | $135.53 | $131.47 | $139.60 |
| 2026-05-07 | $136.66 | $132.56 | $140.76 |
| 2026-05-08 | $137.25 | $133.13 | $141.36 |
| 2026-05-09 | $137.28 | $133.16 | $141.40 |
| 2026-05-10 | $138.64 | $134.48 | $142.80 |
| 2026-05-11 | $140.49 | $136.28 | $144.71 |
| 2026-05-12 | $140.73 | $136.51 | $144.95 |
| 2026-05-13 | $138.62 | $134.46 | $142.77 |
| 2026-05-14 | $140.77 | $136.54 | $144.99 |
| 2026-05-15 | $139.06 | $134.89 | $143.23 |
| 2026-05-16 | $139.30 | $135.12 | $143.48 |
| 2026-05-17 | $137.43 | $133.31 | $141.56 |
| 2026-05-18 | $139.06 | $134.89 | $143.23 |
| 2026-05-19 | $140.07 | $135.87 | $144.27 |
| 2026-05-20 | $139.70 | $135.51 | $143.89 |
| 2026-05-21 | $138.47 | $134.32 | $142.62 |
| 2026-05-22 | $138.47 | $134.32 | $142.62 |
| 2026-05-23 | $138.36 | $134.21 | $142.51 |
| 2026-05-24 | $140.39 | $136.18 | $144.60 |
| 2026-05-25 | $139.11 | $134.94 | $143.28 |
| 2026-05-26 | $139.11 | $134.94 | $143.28 |
| 2026-05-27 | $139.11 | $134.94 | $143.28 |
| 2026-05-28 | $140.93 | $136.70 | $145.15 |
| 2026-05-29 | $142.90 | $138.61 | $147.19 |
| 2026-05-30 | $145.12 | $140.76 | $149.47 |
| 2026-05-31 | $143.23 | $138.93 | $147.52 |
| 2026 June | |||
| 2026-06-01 | $143.23 | $138.93 | $147.52 |
| 2026-06-02 | $143.23 | $138.93 | $147.52 |
| 2026-06-03 | $143.23 | $138.93 | $147.52 |
| 2026-06-04 | $141.08 | $136.85 | $145.31 |
| 2026-06-05 | $139.47 | $135.28 | $143.65 |
| 2026-06-06 | $140.06 | $135.86 | $144.26 |
| 2026-06-07 | $137.96 | $133.82 | $142.10 |
| 2026-06-08 | $137.53 | $133.40 | $141.65 |
| 2026-06-09 | $137.53 | $133.40 | $141.65 |
| 2026-06-10 | $137.53 | $133.40 | $141.65 |
| 2026-06-11 | $137.58 | $133.45 | $141.71 |
| 2026-06-12 | $137.10 | $132.98 | $141.21 |
| 2026-06-13 | $135.56 | $131.49 | $139.63 |
| 2026-06-14 | $137.42 | $133.30 | $141.54 |
| 2026-06-15 | $136.99 | $132.88 | $141.10 |
| 2026-06-16 | $136.99 | $132.88 | $141.10 |
| 2026-06-17 | $136.99 | $132.88 | $141.10 |
| 2026-06-18 | $136.77 | $132.67 | $140.88 |
| 2026-06-19 | $136.66 | $132.56 | $140.76 |
| 2026-06-20 | $138.01 | $133.87 | $142.15 |
| 2026-06-21 | $138.87 | $134.71 | $143.04 |
| 2026-06-22 | $139.46 | $135.28 | $143.65 |
| 2026-06-23 | $139.46 | $135.28 | $143.65 |
| 2026-06-24 | $139.46 | $135.28 | $143.65 |
| 2026-06-25 | $139.46 | $135.28 | $143.65 |
| 2026-06-26 | $138.98 | $134.81 | $143.15 |
| 2026-06-27 | $139.03 | $134.86 | $143.20 |
| 2026-06-28 | $139.19 | $135.02 | $143.37 |
| 2026-06-29 | $139.65 | $135.46 | $143.84 |
| 2026-06-30 | $139.65 | $135.46 | $143.84 |
| 2026 July | |||
| 2026-07-01 | $139.65 | $135.46 | $143.84 |
| 2026-07-02 | $140.89 | $136.66 | $145.12 |
| 2026-07-03 | $140.89 | $136.66 | $145.12 |
| 2026-07-04 | $140.22 | $136.01 | $144.42 |
| 2026-07-05 | $140.22 | $136.01 | $144.42 |
| 2026-07-06 | $139.52 | $135.33 | $143.70 |
| 2026-07-07 | $139.52 | $135.33 | $143.70 |
| 2026-07-08 | $137.42 | $133.30 | $141.55 |
| 2026-07-09 | $139.56 | $135.37 | $143.74 |
| 2026-07-10 | $141.13 | $136.90 | $145.37 |
| 2026-07-11 | $141.68 | $137.43 | $145.93 |
| 2026-07-12 | $139.66 | $135.47 | $143.85 |
| 2026-07-13 | $139.66 | $135.47 | $143.85 |
| 2026-07-14 | $139.66 | $135.47 | $143.85 |
| 2026-07-15 | $141.52 | $137.27 | $145.76 |
| 2026-07-16 | $141.35 | $137.11 | $145.59 |
| 2026-07-17 | $143.20 | $138.91 | $147.50 |
| 2026-07-18 | $142.39 | $138.12 | $146.66 |
| 2026-07-19 | $141.30 | $137.06 | $145.54 |
| 2026-07-20 | $141.30 | $137.06 | $145.54 |
| 2026-07-21 | $141.30 | $137.06 | $145.54 |
| 2026-07-22 | $139.66 | $135.47 | $143.85 |
| 2026-07-23 | $139.66 | $135.47 | $143.85 |
| 2026-07-24 | $141.83 | $137.57 | $146.08 |
| 2026-07-25 | $142.54 | $138.26 | $146.81 |
| 2026-07-26 | $142.97 | $138.68 | $147.26 |
| 2026-07-27 | $142.97 | $138.68 | $147.26 |
| 2026-07-28 | $142.97 | $138.68 | $147.26 |
| 2026-07-29 | $145.19 | $140.83 | $149.54 |
| 2026-07-30 | $143.01 | $138.72 | $147.30 |
| 2026-07-31 | $141.57 | $137.33 | $145.82 |
| 2026 August | |||
| 2026-08-01 | $140.91 | $136.68 | $145.14 |
| 2026-08-02 | $140.91 | $136.68 | $145.14 |
| 2026-08-03 | $139.09 | $134.92 | $143.26 |
| 2026-08-04 | $139.09 | $134.92 | $143.26 |
| 2026-08-05 | $139.59 | $135.40 | $143.77 |
| 2026-08-06 | $140.69 | $136.47 | $144.91 |
| 2026-08-07 | $140.30 | $136.09 | $144.51 |
| 2026-08-08 | $141.96 | $137.70 | $146.22 |
| 2026-08-09 | $141.08 | $136.84 | $145.31 |
| 2026-08-10 | $141.08 | $136.84 | $145.31 |
| 2026-08-11 | $141.08 | $136.84 | $145.31 |
| 2026-08-12 | $141.08 | $136.84 | $145.31 |
| 2026-08-13 | $141.08 | $136.84 | $145.31 |
| 2026-08-14 | $138.96 | $134.79 | $143.13 |
| 2026-08-15 | $138.96 | $134.79 | $143.13 |
| 2026-08-16 | $138.96 | $134.79 | $143.13 |
| 2026-08-17 | $138.96 | $134.79 | $143.13 |
| 2026-08-18 | $138.96 | $134.79 | $143.13 |
| 2026-08-19 | $138.96 | $134.79 | $143.13 |
| 2026-08-20 | $138.96 | $134.79 | $143.13 |
| 2026-08-21 | $138.96 | $134.79 | $143.13 |
| 2026-08-22 | $138.96 | $134.79 | $143.13 |
| 2026-08-23 | $138.96 | $134.79 | $143.13 |
| 2026-08-24 | $138.96 | $134.79 | $143.13 |
| 2026-08-25 | $138.96 | $134.79 | $143.13 |
| 2026-08-26 | $138.96 | $134.79 | $143.13 |
| 2026-08-27 | $141.11 | $136.88 | $145.35 |
| 2026-08-28 | $140.89 | $136.67 | $145.12 |
| 2026-08-29 | $138.83 | $134.67 | $143.00 |
| 2026-08-30 | $140.11 | $135.91 | $144.32 |
| 2026-08-31 | $139.95 | $135.75 | $144.14 |
| 2026 September | |||
| 2026-09-01 | $139.95 | $135.75 | $144.14 |
| 2026-09-02 | $139.95 | $135.75 | $144.14 |
| 2026-09-03 | $142.11 | $137.85 | $146.38 |
| 2026-09-04 | $144.32 | $139.99 | $148.65 |
| 2026-09-05 | $146.56 | $142.16 | $150.95 |
| 2026-09-06 | $146.56 | $142.16 | $150.95 |
| 2026-09-07 | $144.36 | $140.03 | $148.69 |
| 2026-09-08 | $144.36 | $140.03 | $148.69 |
| 2026-09-09 | $142.19 | $137.93 | $146.46 |
| 2026-09-10 | $142.19 | $137.93 | $146.46 |
| 2026-09-11 | $144.40 | $140.06 | $148.73 |
| 2026-09-12 | $144.40 | $140.06 | $148.73 |
| 2026-09-13 | $146.64 | $142.24 | $151.03 |
| 2026-09-14 | $146.64 | $142.24 | $151.03 |
| 2026-09-15 | $147.23 | $142.82 | $151.65 |
| 2026-09-16 | $149.51 | $145.03 | $154.00 |
| 2026-09-17 | $151.83 | $147.28 | $156.39 |
| 2026-09-18 | $151.83 | $147.27 | $156.38 |
| 2026-09-19 | $154.18 | $149.55 | $158.81 |
| 2026-09-20 | $154.17 | $149.55 | $158.80 |
| 2026-09-21 | $151.86 | $147.31 | $156.42 |
| 2026-09-22 | $150.95 | $146.42 | $155.48 |
| 2026-09-23 | $153.29 | $148.69 | $157.89 |
| 2026-09-24 | $154.38 | $149.75 | $159.02 |
| 2026-09-25 | $152.64 | $148.06 | $157.22 |
| 2026-09-26 | $155.00 | $150.35 | $159.65 |
| 2026-09-27 | $152.84 | $148.26 | $157.43 |
| 2026-09-28 | $154.46 | $149.83 | $159.10 |
| 2026-09-29 | $153.03 | $148.44 | $157.62 |
| 2026-09-30 | $150.73 | $146.21 | $155.25 |
| 2026 October | |||
| 2026-10-01 | $148.47 | $144.02 | $152.93 |
| 2026-10-02 | $150.77 | $146.25 | $155.30 |
| 2026-10-03 | $150.83 | $146.30 | $155.35 |
| 2026-10-04 | $153.16 | $148.57 | $157.76 |
| 2026-10-05 | $155.51 | $150.84 | $160.17 |
| 2026-10-06 | $155.79 | $151.11 | $160.46 |
| 2026-10-07 | $153.45 | $148.85 | $158.06 |
| 2026-10-08 | $151.71 | $147.16 | $156.26 |
| 2026-10-09 | $149.46 | $144.98 | $153.94 |
| 2026-10-10 | $149.47 | $144.98 | $153.95 |
| 2026-10-11 | $151.78 | $147.23 | $156.34 |
| 2026-10-12 | $153.65 | $149.04 | $158.26 |
| 2026-10-13 | $152.77 | $148.19 | $157.35 |
| 2026-10-14 | $154.87 | $150.22 | $159.52 |
| 2026-10-15 | $156.10 | $151.42 | $160.79 |
| 2026-10-16 | $155.68 | $151.01 | $160.35 |
| 2026-10-17 | $157.39 | $152.67 | $162.12 |
| 2026-10-18 | $157.57 | $152.84 | $162.29 |
| 2026-10-19 | $155.35 | $150.69 | $160.01 |
| 2026-10-20 | $153.83 | $149.22 | $158.45 |
| 2026-10-21 | $154.22 | $149.59 | $158.85 |
| 2026-10-22 | $153.66 | $149.05 | $158.27 |
| 2026-10-23 | $154.22 | $149.59 | $158.85 |
| 2026-10-24 | $153.18 | $148.59 | $157.78 |
| 2026-10-25 | $151.75 | $147.20 | $156.30 |
| 2026-10-26 | $152.90 | $148.31 | $157.49 |
| 2026-10-27 | $153.07 | $148.48 | $157.66 |
| 2026-10-28 | $151.30 | $146.76 | $155.84 |
| 2026-10-29 | $149.03 | $144.56 | $153.50 |
| 2026-10-30 | $147.21 | $142.79 | $151.63 |
| 2026-10-31 | $148.77 | $144.30 | $153.23 |
| 2026 November | |||
| 2026-11-01 | $147.66 | $143.23 | $152.09 |
| 2026-11-02 | $146.17 | $141.78 | $150.55 |
| 2026-11-03 | $146.24 | $141.86 | $150.63 |