Current OILU price: $126.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $192.76 | $186.98 | $198.54 |
| 2029-01-02 | $189.87 | $184.17 | $195.56 |
| 2029-01-03 | $192.81 | $187.03 | $198.60 |
| 2029-01-04 | $194.99 | $189.14 | $200.84 |
| 2029-01-05 | $195.75 | $189.87 | $201.62 |
| 2029-01-06 | $192.96 | $187.17 | $198.75 |
| 2029-01-07 | $192.96 | $187.17 | $198.75 |
| 2029-01-08 | $192.96 | $187.17 | $198.75 |
| 2029-01-09 | $195.52 | $189.65 | $201.39 |
| 2029-01-10 | $195.29 | $189.44 | $201.15 |
| 2029-01-11 | $197.85 | $191.92 | $203.79 |
| 2029-01-12 | $196.72 | $190.82 | $202.63 |
| 2029-01-13 | $195.22 | $189.36 | $201.08 |
| 2029-01-14 | $195.22 | $189.36 | $201.08 |
| 2029-01-15 | $195.22 | $189.36 | $201.08 |
| 2029-01-16 | $192.96 | $187.17 | $198.75 |
| 2029-01-17 | $192.96 | $187.17 | $198.75 |
| 2029-01-18 | $195.95 | $190.08 | $201.83 |
| 2029-01-19 | $196.93 | $191.02 | $202.84 |
| 2029-01-20 | $197.53 | $191.60 | $203.46 |
| 2029-01-21 | $197.53 | $191.60 | $203.46 |
| 2029-01-22 | $197.53 | $191.60 | $203.46 |
| 2029-01-23 | $200.59 | $194.57 | $206.61 |
| 2029-01-24 | $197.58 | $191.66 | $203.51 |
| 2029-01-25 | $195.60 | $189.73 | $201.47 |
| 2029-01-26 | $194.68 | $188.84 | $200.53 |
| 2029-01-27 | $194.68 | $188.84 | $200.53 |
| 2029-01-28 | $192.17 | $186.40 | $197.93 |
| 2029-01-29 | $192.17 | $186.40 | $197.93 |
| 2029-01-30 | $192.85 | $187.07 | $198.64 |
| 2029-01-31 | $194.38 | $188.55 | $200.21 |
| 2029 February | |||
| 2029-02-01 | $193.85 | $188.03 | $199.66 |
| 2029-02-02 | $196.13 | $190.25 | $202.02 |
| 2029-02-03 | $194.91 | $189.07 | $200.76 |
| 2029-02-04 | $194.91 | $189.07 | $200.76 |
| 2029-02-05 | $194.91 | $189.07 | $200.76 |
| 2029-02-06 | $194.91 | $189.07 | $200.76 |
| 2029-02-07 | $194.91 | $189.07 | $200.76 |
| 2029-02-08 | $191.99 | $186.23 | $197.75 |
| 2029-02-09 | $191.99 | $186.23 | $197.75 |
| 2029-02-10 | $191.99 | $186.23 | $197.75 |
| 2029-02-11 | $191.99 | $186.23 | $197.75 |
| 2029-02-12 | $191.99 | $186.23 | $197.75 |
| 2029-02-13 | $191.99 | $186.23 | $197.75 |
| 2029-02-14 | $191.99 | $186.23 | $197.75 |
| 2029-02-15 | $191.99 | $186.23 | $197.75 |
| 2029-02-16 | $191.99 | $186.23 | $197.75 |
| 2029-02-17 | $191.99 | $186.23 | $197.75 |
| 2029-02-18 | $191.99 | $186.23 | $197.75 |
| 2029-02-19 | $191.99 | $186.23 | $197.75 |
| 2029-02-20 | $191.99 | $186.23 | $197.75 |
| 2029-02-21 | $194.97 | $189.12 | $200.82 |
| 2029-02-22 | $194.66 | $188.82 | $200.50 |
| 2029-02-23 | $191.81 | $186.06 | $197.57 |
| 2029-02-24 | $193.58 | $187.77 | $199.39 |
| 2029-02-25 | $193.35 | $187.55 | $199.15 |
| 2029-02-26 | $193.35 | $187.55 | $199.15 |
| 2029-02-27 | $193.35 | $187.55 | $199.15 |
| 2029-02-28 | $196.35 | $190.46 | $202.24 |
| 2029 March | |||
| 2029-03-01 | $199.39 | $193.41 | $205.37 |
| 2029-03-02 | $202.48 | $196.41 | $208.56 |
| 2029-03-03 | $202.48 | $196.41 | $208.56 |
| 2029-03-04 | $199.45 | $193.46 | $205.43 |
| 2029-03-05 | $199.45 | $193.46 | $205.43 |
| 2029-03-06 | $196.45 | $190.56 | $202.35 |
| 2029-03-07 | $196.45 | $190.56 | $202.35 |
| 2029-03-08 | $199.50 | $193.52 | $205.49 |
| 2029-03-09 | $199.50 | $193.52 | $205.49 |
| 2029-03-10 | $202.59 | $196.52 | $208.67 |
| 2029-03-11 | $202.59 | $196.52 | $208.67 |
| 2029-03-12 | $203.42 | $197.32 | $209.52 |
| 2029-03-13 | $206.57 | $200.38 | $212.77 |
| 2029-03-14 | $209.77 | $203.48 | $216.07 |
| 2029-03-15 | $209.77 | $203.47 | $216.06 |
| 2029-03-16 | $213.02 | $206.63 | $219.41 |
| 2029-03-17 | $213.01 | $206.62 | $219.40 |
| 2029-03-18 | $209.81 | $203.52 | $216.11 |
| 2029-03-19 | $208.56 | $202.30 | $214.81 |
| 2029-03-20 | $211.79 | $205.44 | $218.14 |
| 2029-03-21 | $213.30 | $206.90 | $219.70 |
| 2029-03-22 | $210.89 | $204.56 | $217.21 |
| 2029-03-23 | $214.16 | $207.73 | $220.58 |
| 2029-03-24 | $211.17 | $204.83 | $217.50 |
| 2029-03-25 | $213.41 | $207.01 | $219.81 |
| 2029-03-26 | $211.43 | $205.08 | $217.77 |
| 2029-03-27 | $208.25 | $202.01 | $214.50 |
| 2029-03-28 | $205.13 | $198.98 | $211.28 |
| 2029-03-29 | $208.31 | $202.06 | $214.56 |
| 2029-03-30 | $208.38 | $202.13 | $214.63 |
| 2029-03-31 | $211.61 | $205.26 | $217.96 |
| 2029 April | |||
| 2029-04-01 | $214.85 | $208.40 | $221.29 |
| 2029-04-02 | $215.24 | $208.78 | $221.70 |
| 2029-04-03 | $212.01 | $205.65 | $218.37 |
| 2029-04-04 | $209.61 | $203.32 | $215.89 |
| 2029-04-05 | $206.50 | $200.30 | $212.69 |
| 2029-04-06 | $206.51 | $200.31 | $212.70 |
| 2029-04-07 | $209.71 | $203.42 | $216.00 |
| 2029-04-08 | $212.28 | $205.91 | $218.65 |
| 2029-04-09 | $211.07 | $204.74 | $217.40 |
| 2029-04-10 | $213.97 | $207.55 | $220.39 |
| 2029-04-11 | $215.68 | $209.21 | $222.15 |
| 2029-04-12 | $215.09 | $208.64 | $221.55 |
| 2029-04-13 | $217.46 | $210.93 | $223.98 |
| 2029-04-14 | $217.70 | $211.17 | $224.23 |
| 2029-04-15 | $214.63 | $208.19 | $221.07 |
| 2029-04-16 | $212.53 | $206.16 | $218.91 |
| 2029-04-17 | $213.07 | $206.68 | $219.47 |
| 2029-04-18 | $212.30 | $205.93 | $218.66 |
| 2029-04-19 | $213.07 | $206.68 | $219.47 |
| 2029-04-20 | $211.64 | $205.29 | $217.99 |
| 2029-04-21 | $209.66 | $203.37 | $215.95 |
| 2029-04-22 | $211.25 | $204.91 | $217.59 |
| 2029-04-23 | $211.49 | $205.14 | $217.83 |
| 2029-04-24 | $209.03 | $202.76 | $215.30 |
| 2029-04-25 | $205.90 | $199.72 | $212.08 |
| 2029-04-26 | $203.39 | $197.29 | $209.49 |
| 2029-04-27 | $205.54 | $199.37 | $211.70 |
| 2029-04-28 | $204.00 | $197.88 | $210.12 |
| 2029-04-29 | $201.95 | $195.89 | $208.00 |
| 2029-04-30 | $202.05 | $195.99 | $208.11 |
| 2029 May | |||
| 2029-05-01 | $201.31 | $195.28 | $207.35 |
| 2029-05-02 | $204.44 | $198.30 | $210.57 |
| 2029-05-03 | $204.42 | $198.29 | $210.55 |
| 2029-05-04 | $201.35 | $195.31 | $207.40 |
| 2029-05-05 | $200.86 | $194.84 | $206.89 |
| 2029-05-06 | $201.39 | $195.34 | $207.43 |
| 2029-05-07 | $204.51 | $198.37 | $210.64 |
| 2029-05-08 | $204.65 | $198.51 | $210.78 |
| 2029-05-09 | $206.48 | $200.29 | $212.67 |
| 2029-05-10 | $209.68 | $203.39 | $215.97 |
| 2029-05-11 | $209.45 | $203.17 | $215.74 |
| 2029-05-12 | $208.69 | $202.43 | $214.95 |
| 2029-05-13 | $210.90 | $204.58 | $217.23 |
| 2029-05-14 | $207.74 | $201.51 | $213.97 |
| 2029-05-15 | $207.40 | $201.18 | $213.63 |
| 2029-05-16 | $204.29 | $198.16 | $210.42 |
| 2029-05-17 | $204.37 | $198.24 | $210.50 |
| 2029-05-18 | $204.03 | $197.91 | $210.15 |
| 2029-05-19 | $207.19 | $200.98 | $213.41 |
| 2029-05-20 | $209.47 | $203.18 | $215.75 |
| 2029-05-21 | $206.81 | $200.60 | $213.01 |
| 2029-05-22 | $203.70 | $197.59 | $209.82 |
| 2029-05-23 | $203.21 | $197.12 | $209.31 |
| 2029-05-24 | $206.08 | $199.90 | $212.26 |
| 2029-05-25 | $205.87 | $199.70 | $212.05 |
| 2029-05-26 | $206.63 | $200.43 | $212.83 |
| 2029-05-27 | $207.74 | $201.51 | $213.97 |
| 2029-05-28 | $209.65 | $203.37 | $215.94 |
| 2029-05-29 | $206.51 | $200.32 | $212.71 |
| 2029-05-30 | $208.51 | $202.25 | $214.76 |
| 2029-05-31 | $206.83 | $200.63 | $213.03 |
| 2029 June | |||
| 2029-06-01 | $206.43 | $200.24 | $212.62 |
| 2029-06-02 | $208.00 | $201.76 | $214.24 |
| 2029-06-03 | $204.99 | $198.84 | $211.14 |
| 2029-06-04 | $208.17 | $201.93 | $214.42 |
| 2029-06-05 | $207.06 | $200.85 | $213.27 |
| 2029-06-06 | $203.95 | $197.84 | $210.07 |
| 2029-06-07 | $202.30 | $196.24 | $208.37 |
| 2029-06-08 | $205.44 | $199.28 | $211.60 |
| 2029-06-09 | $205.41 | $199.25 | $211.57 |
| 2029-06-10 | $206.61 | $200.41 | $212.81 |
| 2029-06-11 | $205.65 | $199.48 | $211.82 |
| 2029-06-12 | $208.83 | $202.57 | $215.10 |
| 2029-06-13 | $208.25 | $202.00 | $214.50 |
| 2029-06-14 | $205.49 | $199.33 | $211.66 |
| 2029-06-15 | $208.68 | $202.42 | $214.94 |
| 2029-06-16 | $205.55 | $199.38 | $211.71 |
| 2029-06-17 | $205.00 | $198.85 | $211.15 |
| 2029-06-18 | $203.92 | $197.81 | $210.04 |
| 2029-06-19 | $206.35 | $200.16 | $212.54 |
| 2029-06-20 | $208.05 | $201.81 | $214.30 |
| 2029-06-21 | $209.33 | $203.05 | $215.61 |
| 2029-06-22 | $209.74 | $203.45 | $216.03 |
| 2029-06-23 | $212.99 | $206.60 | $219.38 |
| 2029-06-24 | $212.62 | $206.24 | $219.00 |
| 2029-06-25 | $213.59 | $207.18 | $219.99 |
| 2029-06-26 | $216.90 | $210.39 | $223.40 |
| 2029-06-27 | $216.42 | $209.92 | $222.91 |
| 2029-06-28 | $219.42 | $212.84 | $226.00 |
| 2029-06-29 | $216.56 | $210.06 | $223.05 |
| 2029-06-30 | $217.62 | $211.10 | $224.15 |
| 2029 July | |||
| 2029-07-01 | $216.48 | $209.98 | $222.97 |
| 2029-07-02 | $216.26 | $209.77 | $222.75 |
| 2029-07-03 | $216.03 | $209.55 | $222.51 |
| 2029-07-04 | $214.51 | $208.08 | $220.95 |
| 2029-07-05 | $214.06 | $207.64 | $220.49 |
| 2029-07-06 | $210.85 | $204.53 | $217.18 |
| 2029-07-07 | $210.37 | $204.06 | $216.68 |
| 2029-07-08 | $210.47 | $204.15 | $216.78 |
| 2029-07-09 | $210.64 | $204.32 | $216.96 |
| 2029-07-10 | $209.85 | $203.55 | $216.14 |
| 2029-07-11 | $209.55 | $203.27 | $215.84 |
| 2029-07-12 | $210.54 | $204.23 | $216.86 |
| 2029-07-13 | $207.39 | $201.16 | $213.61 |
| 2029-07-14 | $207.96 | $201.72 | $214.20 |
| 2029-07-15 | $208.02 | $201.78 | $214.26 |
| 2029-07-16 | $211.10 | $204.77 | $217.43 |
| 2029-07-17 | $213.75 | $207.34 | $220.16 |
| 2029-07-18 | $211.89 | $205.53 | $218.25 |
| 2029-07-19 | $209.77 | $203.48 | $216.06 |
| 2029-07-20 | $209.09 | $202.82 | $215.36 |
| 2029-07-21 | $210.22 | $203.91 | $216.53 |
| 2029-07-22 | $211.58 | $205.23 | $217.93 |
| 2029-07-23 | $213.15 | $206.75 | $219.54 |
| 2029-07-24 | $214.17 | $207.74 | $220.59 |
| 2029-07-25 | $210.95 | $204.63 | $217.28 |
| 2029-07-26 | $210.11 | $203.81 | $216.42 |
| 2029-07-27 | $206.96 | $200.75 | $213.17 |
| 2029-07-28 | $207.18 | $200.97 | $213.40 |
| 2029-07-29 | $209.26 | $202.98 | $215.54 |
| 2029-07-30 | $207.83 | $201.59 | $214.06 |
| 2029-07-31 | $207.91 | $201.67 | $214.14 |
| 2029 August | |||
| 2029-08-01 | $204.79 | $198.65 | $210.93 |
| 2029-08-02 | $201.72 | $195.67 | $207.77 |
| 2029-08-03 | $202.96 | $196.87 | $209.05 |
| 2029-08-04 | $206.10 | $199.92 | $212.29 |
| 2029-08-05 | $203.76 | $197.65 | $209.87 |
| 2029-08-06 | $200.71 | $194.68 | $206.73 |
| 2029-08-07 | $203.82 | $197.70 | $209.93 |
| 2029-08-08 | $200.76 | $194.74 | $206.78 |
| 2029-08-09 | $197.84 | $191.90 | $203.77 |
| 2029-08-10 | $200.91 | $194.88 | $206.93 |
| 2029-08-11 | $204.02 | $197.90 | $210.14 |
| 2029-08-12 | $203.94 | $197.82 | $210.06 |
| 2029-08-13 | $205.17 | $199.02 | $211.33 |
| 2029-08-14 | $206.90 | $200.69 | $213.10 |
| 2029-08-15 | $208.87 | $202.60 | $215.13 |
| 2029-08-16 | $209.77 | $203.48 | $216.06 |
| 2029-08-17 | $212.81 | $206.43 | $219.19 |
| 2029-08-18 | $216.11 | $209.63 | $222.59 |
| 2029-08-19 | $213.01 | $206.62 | $219.40 |
| 2029-08-20 | $216.31 | $209.82 | $222.80 |
| 2029-08-21 | $215.85 | $209.38 | $222.33 |
| 2029-08-22 | $219.20 | $212.62 | $225.78 |
| 2029-08-23 | $215.91 | $209.44 | $222.39 |
| 2029-08-24 | $216.15 | $209.66 | $222.63 |
| 2029-08-25 | $212.90 | $206.52 | $219.29 |
| 2029-08-26 | $209.71 | $203.42 | $216.00 |
| 2029-08-27 | $211.03 | $204.70 | $217.36 |
| 2029-08-28 | $209.71 | $203.42 | $216.00 |
| 2029-08-29 | $207.90 | $201.66 | $214.14 |
| 2029-08-30 | $208.56 | $202.30 | $214.81 |
| 2029-08-31 | $210.29 | $203.98 | $216.60 |
| 2029 September | |||
| 2029-09-01 | $211.19 | $204.86 | $217.53 |
| 2029-09-02 | $211.24 | $204.91 | $217.58 |
| 2029-09-03 | $213.34 | $206.94 | $219.74 |
| 2029-09-04 | $216.19 | $209.70 | $222.67 |
| 2029-09-05 | $216.55 | $210.05 | $223.05 |
| 2029-09-06 | $213.30 | $206.90 | $219.70 |
| 2029-09-07 | $216.61 | $210.11 | $223.11 |
| 2029-09-08 | $213.98 | $207.56 | $220.40 |
| 2029-09-09 | $214.36 | $207.93 | $220.79 |
| 2029-09-10 | $211.48 | $205.14 | $217.83 |
| 2029-09-11 | $213.98 | $207.56 | $220.40 |
| 2029-09-12 | $215.54 | $209.08 | $222.01 |
| 2029-09-13 | $214.97 | $208.52 | $221.42 |
| 2029-09-14 | $213.08 | $206.69 | $219.47 |
| 2029-09-15 | $213.08 | $206.69 | $219.47 |
| 2029-09-16 | $212.91 | $206.53 | $219.30 |
| 2029-09-17 | $216.03 | $209.55 | $222.52 |
| 2029-09-18 | $214.06 | $207.64 | $220.49 |
| 2029-09-19 | $214.06 | $207.64 | $220.49 |
| 2029-09-20 | $214.06 | $207.64 | $220.49 |
| 2029-09-21 | $216.86 | $210.35 | $223.36 |
| 2029-09-22 | $219.90 | $213.30 | $226.49 |
| 2029-09-23 | $223.30 | $216.61 | $230.00 |
| 2029-09-24 | $220.40 | $213.79 | $227.01 |
| 2029-09-25 | $220.40 | $213.79 | $227.01 |
| 2029-09-26 | $220.40 | $213.79 | $227.01 |
| 2029-09-27 | $220.40 | $213.79 | $227.01 |
| 2029-09-28 | $217.09 | $210.58 | $223.60 |
| 2029-09-29 | $214.61 | $208.17 | $221.05 |
| 2029-09-30 | $215.52 | $209.05 | $221.99 |
| 2029 October | |||
| 2029-10-01 | $212.29 | $205.92 | $218.66 |
| 2029-10-02 | $211.63 | $205.28 | $217.97 |
| 2029-10-03 | $211.63 | $205.28 | $217.97 |
| 2029-10-04 | $211.63 | $205.28 | $217.97 |
| 2029-10-05 | $211.71 | $205.36 | $218.06 |
| 2029-10-06 | $210.96 | $204.63 | $217.29 |
| 2029-10-07 | $208.60 | $202.34 | $214.86 |
| 2029-10-08 | $211.46 | $205.12 | $217.80 |
| 2029-10-09 | $210.80 | $204.47 | $217.12 |
| 2029-10-10 | $210.80 | $204.47 | $217.12 |
| 2029-10-11 | $210.80 | $204.47 | $217.12 |
| 2029-10-12 | $210.47 | $204.15 | $216.78 |
| 2029-10-13 | $210.30 | $203.99 | $216.61 |
| 2029-10-14 | $212.37 | $206.00 | $218.74 |
| 2029-10-15 | $213.70 | $207.29 | $220.11 |
| 2029-10-16 | $214.61 | $208.17 | $221.05 |
| 2029-10-17 | $214.61 | $208.17 | $221.05 |
| 2029-10-18 | $214.61 | $208.17 | $221.05 |
| 2029-10-19 | $214.61 | $208.17 | $221.05 |
| 2029-10-20 | $213.86 | $207.45 | $220.28 |
| 2029-10-21 | $213.94 | $207.53 | $220.36 |
| 2029-10-22 | $214.19 | $207.77 | $220.62 |
| 2029-10-23 | $214.90 | $208.45 | $221.34 |
| 2029-10-24 | $214.90 | $208.45 | $221.34 |
| 2029-10-25 | $214.90 | $208.45 | $221.34 |
| 2029-10-26 | $216.80 | $210.30 | $223.31 |
| 2029-10-27 | $216.80 | $210.30 | $223.31 |
| 2029-10-28 | $215.77 | $209.29 | $222.24 |
| 2029-10-29 | $215.77 | $209.29 | $222.24 |
| 2029-10-30 | $214.69 | $208.25 | $221.13 |
| 2029-10-31 | $214.69 | $208.25 | $221.13 |
| 2029 November | |||
| 2029-11-01 | $211.47 | $205.13 | $217.81 |
| 2029-11-02 | $214.75 | $208.31 | $221.19 |