Current OILU price: $126.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $222.14 | $215.47 | $228.80 |
| 2030-01-02 | $222.14 | $215.47 | $228.80 |
| 2030-01-03 | $218.81 | $212.24 | $225.37 |
| 2030-01-04 | $218.81 | $212.24 | $225.37 |
| 2030-01-05 | $222.20 | $215.53 | $228.86 |
| 2030-01-06 | $222.20 | $215.53 | $228.86 |
| 2030-01-07 | $225.64 | $218.87 | $232.41 |
| 2030-01-08 | $225.64 | $218.87 | $232.41 |
| 2030-01-09 | $226.56 | $219.76 | $233.36 |
| 2030-01-10 | $230.07 | $223.17 | $236.98 |
| 2030-01-11 | $233.64 | $226.63 | $240.65 |
| 2030-01-12 | $233.63 | $226.62 | $240.64 |
| 2030-01-13 | $237.25 | $230.14 | $244.37 |
| 2030-01-14 | $237.24 | $230.13 | $244.36 |
| 2030-01-15 | $233.68 | $226.67 | $240.70 |
| 2030-01-16 | $232.28 | $225.32 | $239.25 |
| 2030-01-17 | $235.89 | $228.81 | $242.96 |
| 2030-01-18 | $237.57 | $230.44 | $244.69 |
| 2030-01-19 | $234.88 | $227.83 | $241.93 |
| 2030-01-20 | $238.52 | $231.36 | $245.68 |
| 2030-01-21 | $235.19 | $228.14 | $242.25 |
| 2030-01-22 | $237.69 | $230.56 | $244.82 |
| 2030-01-23 | $235.48 | $228.41 | $242.54 |
| 2030-01-24 | $231.95 | $224.99 | $238.91 |
| 2030-01-25 | $228.47 | $221.61 | $235.32 |
| 2030-01-26 | $232.01 | $225.05 | $238.97 |
| 2030-01-27 | $232.09 | $225.13 | $239.05 |
| 2030-01-28 | $235.69 | $228.62 | $242.76 |
| 2030-01-29 | $239.29 | $232.11 | $246.47 |
| 2030-01-30 | $239.73 | $232.54 | $246.92 |
| 2030-01-31 | $236.13 | $229.05 | $243.22 |
| 2030 February | |||
| 2030-02-01 | $233.45 | $226.45 | $240.46 |
| 2030-02-02 | $229.99 | $223.09 | $236.89 |
| 2030-02-03 | $230.00 | $223.10 | $236.90 |
| 2030-02-04 | $233.57 | $226.56 | $240.57 |
| 2030-02-05 | $236.43 | $229.34 | $243.52 |
| 2030-02-06 | $235.08 | $228.03 | $242.13 |
| 2030-02-07 | $238.31 | $231.17 | $245.46 |
| 2030-02-08 | $240.21 | $233.01 | $247.42 |
| 2030-02-09 | $239.56 | $232.38 | $246.75 |
| 2030-02-10 | $242.20 | $234.93 | $249.46 |
| 2030-02-11 | $242.46 | $235.19 | $249.74 |
| 2030-02-12 | $239.05 | $231.88 | $246.22 |
| 2030-02-13 | $236.71 | $229.61 | $243.82 |
| 2030-02-14 | $237.31 | $230.20 | $244.43 |
| 2030-02-15 | $236.45 | $229.35 | $243.54 |
| 2030-02-16 | $237.31 | $230.20 | $244.43 |
| 2030-02-17 | $235.71 | $228.64 | $242.79 |
| 2030-02-18 | $233.52 | $226.51 | $240.52 |
| 2030-02-19 | $235.28 | $228.22 | $242.34 |
| 2030-02-20 | $235.55 | $228.48 | $242.61 |
| 2030-02-21 | $232.82 | $225.83 | $239.80 |
| 2030-02-22 | $229.32 | $222.44 | $236.20 |
| 2030-02-23 | $226.53 | $219.73 | $233.32 |
| 2030-02-24 | $228.92 | $222.05 | $235.79 |
| 2030-02-25 | $227.21 | $220.40 | $234.03 |
| 2030-02-26 | $224.92 | $218.17 | $231.67 |
| 2030-02-27 | $225.04 | $218.29 | $231.79 |
| 2030-02-28 | $224.22 | $217.49 | $230.95 |
| 2030 March | |||
| 2030-03-01 | $227.69 | $220.86 | $234.53 |
| 2030-03-02 | $227.68 | $220.85 | $234.51 |
| 2030-03-03 | $224.26 | $217.54 | $230.99 |
| 2030-03-04 | $223.71 | $217.00 | $230.43 |
| 2030-03-05 | $224.30 | $217.57 | $231.03 |
| 2030-03-06 | $227.77 | $220.94 | $234.61 |
| 2030-03-07 | $227.93 | $221.09 | $234.77 |
| 2030-03-08 | $229.97 | $223.07 | $236.87 |
| 2030-03-09 | $233.54 | $226.53 | $240.54 |
| 2030-03-10 | $233.28 | $226.28 | $240.28 |
| 2030-03-11 | $232.43 | $225.46 | $239.40 |
| 2030-03-12 | $234.90 | $227.85 | $241.95 |
| 2030-03-13 | $231.37 | $224.43 | $238.32 |
| 2030-03-14 | $231.00 | $224.07 | $237.93 |
| 2030-03-15 | $227.54 | $220.71 | $234.36 |
| 2030-03-16 | $227.62 | $220.79 | $234.45 |
| 2030-03-17 | $227.24 | $220.43 | $234.06 |
| 2030-03-18 | $230.77 | $223.84 | $237.69 |
| 2030-03-19 | $233.30 | $226.30 | $240.29 |
| 2030-03-20 | $230.33 | $223.42 | $237.24 |
| 2030-03-21 | $226.88 | $220.07 | $233.69 |
| 2030-03-22 | $226.33 | $219.54 | $233.12 |
| 2030-03-23 | $229.52 | $222.64 | $236.41 |
| 2030-03-24 | $229.29 | $222.42 | $236.17 |
| 2030-03-25 | $230.14 | $223.24 | $237.05 |
| 2030-03-26 | $231.37 | $224.43 | $238.32 |
| 2030-03-27 | $233.51 | $226.50 | $240.51 |
| 2030-03-28 | $230.01 | $223.11 | $236.91 |
| 2030-03-29 | $232.23 | $225.26 | $239.20 |
| 2030-03-30 | $230.36 | $223.45 | $237.27 |
| 2030-03-31 | $229.92 | $223.02 | $236.81 |
| 2030 April | |||
| 2030-04-01 | $231.66 | $224.71 | $238.61 |
| 2030-04-02 | $228.31 | $221.46 | $235.16 |
| 2030-04-03 | $231.85 | $224.90 | $238.81 |
| 2030-04-04 | $230.62 | $223.70 | $237.54 |
| 2030-04-05 | $227.16 | $220.34 | $233.97 |
| 2030-04-06 | $225.32 | $218.56 | $232.08 |
| 2030-04-07 | $228.81 | $221.95 | $235.68 |
| 2030-04-08 | $228.78 | $221.91 | $235.64 |
| 2030-04-09 | $230.12 | $223.21 | $237.02 |
| 2030-04-10 | $229.04 | $222.17 | $235.91 |
| 2030-04-11 | $232.59 | $225.62 | $239.57 |
| 2030-04-12 | $231.94 | $224.98 | $238.90 |
| 2030-04-13 | $228.87 | $222.00 | $235.74 |
| 2030-04-14 | $232.42 | $225.45 | $239.39 |
| 2030-04-15 | $228.93 | $222.06 | $235.80 |
| 2030-04-16 | $228.32 | $221.47 | $235.17 |
| 2030-04-17 | $227.12 | $220.31 | $233.94 |
| 2030-04-18 | $229.83 | $222.93 | $236.72 |
| 2030-04-19 | $231.72 | $224.77 | $238.68 |
| 2030-04-20 | $233.15 | $226.15 | $240.14 |
| 2030-04-21 | $233.60 | $226.60 | $240.61 |
| 2030-04-22 | $237.22 | $230.11 | $244.34 |
| 2030-04-23 | $236.81 | $229.70 | $243.91 |
| 2030-04-24 | $237.88 | $230.75 | $245.02 |
| 2030-04-25 | $241.57 | $234.33 | $248.82 |
| 2030-04-26 | $241.04 | $233.81 | $248.27 |
| 2030-04-27 | $244.38 | $237.05 | $251.71 |
| 2030-04-28 | $241.19 | $233.96 | $248.43 |
| 2030-04-29 | $242.38 | $235.11 | $249.65 |
| 2030-04-30 | $241.11 | $233.87 | $248.34 |
| 2030 May | |||
| 2030-05-01 | $240.87 | $233.64 | $248.09 |
| 2030-05-02 | $240.61 | $233.39 | $247.83 |
| 2030-05-03 | $238.92 | $231.75 | $246.08 |
| 2030-05-04 | $238.42 | $231.26 | $245.57 |
| 2030-05-05 | $234.84 | $227.80 | $241.89 |
| 2030-05-06 | $234.31 | $227.28 | $241.34 |
| 2030-05-07 | $234.41 | $227.38 | $241.44 |
| 2030-05-08 | $234.60 | $227.56 | $241.64 |
| 2030-05-09 | $233.72 | $226.71 | $240.73 |
| 2030-05-10 | $233.39 | $226.39 | $240.39 |
| 2030-05-11 | $234.50 | $227.46 | $241.53 |
| 2030-05-12 | $230.98 | $224.05 | $237.91 |
| 2030-05-13 | $231.62 | $224.67 | $238.57 |
| 2030-05-14 | $231.69 | $224.74 | $238.64 |
| 2030-05-15 | $235.12 | $228.06 | $242.17 |
| 2030-05-16 | $238.07 | $230.93 | $245.21 |
| 2030-05-17 | $236.00 | $228.92 | $243.08 |
| 2030-05-18 | $233.64 | $226.63 | $240.64 |
| 2030-05-19 | $232.88 | $225.89 | $239.86 |
| 2030-05-20 | $234.14 | $227.11 | $241.16 |
| 2030-05-21 | $235.65 | $228.58 | $242.72 |
| 2030-05-22 | $237.39 | $230.27 | $244.52 |
| 2030-05-23 | $238.53 | $231.38 | $245.69 |
| 2030-05-24 | $234.96 | $227.91 | $242.00 |
| 2030-05-25 | $234.02 | $227.00 | $241.04 |
| 2030-05-26 | $230.51 | $223.59 | $237.42 |
| 2030-05-27 | $230.75 | $223.83 | $237.68 |
| 2030-05-28 | $233.07 | $226.08 | $240.06 |
| 2030-05-29 | $231.47 | $224.53 | $238.42 |
| 2030-05-30 | $231.56 | $224.61 | $238.51 |
| 2030-05-31 | $228.09 | $221.25 | $234.93 |
| 2030 June | |||
| 2030-06-01 | $224.67 | $217.93 | $231.41 |
| 2030-06-02 | $226.05 | $219.27 | $232.83 |
| 2030-06-03 | $229.55 | $222.67 | $236.44 |
| 2030-06-04 | $226.94 | $220.14 | $233.75 |
| 2030-06-05 | $223.54 | $216.83 | $230.25 |
| 2030-06-06 | $227.01 | $220.20 | $233.82 |
| 2030-06-07 | $223.60 | $216.89 | $230.31 |
| 2030-06-08 | $220.35 | $213.74 | $226.96 |
| 2030-06-09 | $223.76 | $217.05 | $230.48 |
| 2030-06-10 | $227.23 | $220.42 | $234.05 |
| 2030-06-11 | $227.14 | $220.33 | $233.96 |
| 2030-06-12 | $228.51 | $221.66 | $235.37 |
| 2030-06-13 | $230.43 | $223.52 | $237.35 |
| 2030-06-14 | $232.63 | $225.65 | $239.61 |
| 2030-06-15 | $233.64 | $226.63 | $240.65 |
| 2030-06-16 | $237.02 | $229.91 | $244.13 |
| 2030-06-17 | $240.70 | $233.47 | $247.92 |
| 2030-06-18 | $237.25 | $230.13 | $244.36 |
| 2030-06-19 | $240.92 | $233.70 | $248.15 |
| 2030-06-20 | $240.41 | $233.20 | $247.62 |
| 2030-06-21 | $244.14 | $236.82 | $251.46 |
| 2030-06-22 | $240.48 | $233.26 | $247.69 |
| 2030-06-23 | $240.74 | $233.52 | $247.96 |
| 2030-06-24 | $237.13 | $230.01 | $244.24 |
| 2030-06-25 | $233.57 | $226.56 | $240.58 |
| 2030-06-26 | $235.04 | $227.99 | $242.09 |
| 2030-06-27 | $233.57 | $226.56 | $240.58 |
| 2030-06-28 | $231.55 | $224.61 | $238.50 |
| 2030-06-29 | $232.29 | $225.32 | $239.25 |
| 2030-06-30 | $234.21 | $227.19 | $241.24 |
| 2030 July | |||
| 2030-07-01 | $235.22 | $228.17 | $242.28 |
| 2030-07-02 | $235.28 | $228.22 | $242.34 |
| 2030-07-03 | $237.61 | $230.48 | $244.74 |
| 2030-07-04 | $240.78 | $233.56 | $248.01 |
| 2030-07-05 | $241.19 | $233.95 | $248.42 |
| 2030-07-06 | $237.57 | $230.44 | $244.70 |
| 2030-07-07 | $241.25 | $234.02 | $248.49 |
| 2030-07-08 | $238.33 | $231.18 | $245.48 |
| 2030-07-09 | $238.75 | $231.58 | $245.91 |
| 2030-07-10 | $235.54 | $228.48 | $242.61 |
| 2030-07-11 | $238.33 | $231.18 | $245.48 |
| 2030-07-12 | $240.06 | $232.86 | $247.27 |
| 2030-07-13 | $239.42 | $232.24 | $246.61 |
| 2030-07-14 | $237.32 | $230.20 | $244.44 |
| 2030-07-15 | $237.32 | $230.20 | $244.44 |
| 2030-07-16 | $237.14 | $230.02 | $244.25 |
| 2030-07-17 | $240.61 | $233.39 | $247.83 |
| 2030-07-18 | $238.42 | $231.26 | $245.57 |
| 2030-07-19 | $238.42 | $231.26 | $245.57 |
| 2030-07-20 | $238.42 | $231.26 | $245.57 |
| 2030-07-21 | $241.53 | $234.28 | $248.77 |
| 2030-07-22 | $244.91 | $237.57 | $252.26 |
| 2030-07-23 | $248.71 | $241.25 | $256.17 |
| 2030-07-24 | $245.47 | $238.11 | $252.84 |
| 2030-07-25 | $245.47 | $238.11 | $252.84 |
| 2030-07-26 | $245.47 | $238.11 | $252.84 |
| 2030-07-27 | $245.47 | $238.11 | $252.84 |
| 2030-07-28 | $241.79 | $234.54 | $249.04 |
| 2030-07-29 | $239.03 | $231.86 | $246.20 |
| 2030-07-30 | $240.04 | $232.84 | $247.24 |
| 2030-07-31 | $236.44 | $229.35 | $243.53 |
| 2030 August | |||
| 2030-08-01 | $235.70 | $228.63 | $242.77 |
| 2030-08-02 | $235.70 | $228.63 | $242.77 |
| 2030-08-03 | $235.70 | $228.63 | $242.77 |
| 2030-08-04 | $235.79 | $228.72 | $242.87 |
| 2030-08-05 | $234.96 | $227.92 | $242.01 |
| 2030-08-06 | $232.33 | $225.36 | $239.30 |
| 2030-08-07 | $235.52 | $228.45 | $242.58 |
| 2030-08-08 | $234.78 | $227.74 | $241.82 |
| 2030-08-09 | $234.78 | $227.74 | $241.82 |
| 2030-08-10 | $234.78 | $227.74 | $241.82 |
| 2030-08-11 | $234.41 | $227.38 | $241.44 |
| 2030-08-12 | $234.23 | $227.20 | $241.25 |
| 2030-08-13 | $236.53 | $229.44 | $243.63 |
| 2030-08-14 | $238.01 | $230.87 | $245.15 |
| 2030-08-15 | $239.02 | $231.85 | $246.19 |
| 2030-08-16 | $239.02 | $231.85 | $246.19 |
| 2030-08-17 | $239.02 | $231.85 | $246.19 |
| 2030-08-18 | $239.02 | $231.85 | $246.19 |
| 2030-08-19 | $238.19 | $231.05 | $245.34 |
| 2030-08-20 | $238.29 | $231.14 | $245.43 |
| 2030-08-21 | $238.56 | $231.41 | $245.72 |
| 2030-08-22 | $239.35 | $232.17 | $246.53 |
| 2030-08-23 | $239.35 | $232.17 | $246.53 |
| 2030-08-24 | $239.35 | $232.17 | $246.53 |
| 2030-08-25 | $241.47 | $234.22 | $248.71 |
| 2030-08-26 | $241.47 | $234.22 | $248.71 |
| 2030-08-27 | $240.31 | $233.11 | $247.52 |
| 2030-08-28 | $240.31 | $233.11 | $247.52 |
| 2030-08-29 | $239.12 | $231.94 | $246.29 |
| 2030-08-30 | $239.12 | $231.94 | $246.29 |
| 2030-08-31 | $235.53 | $228.46 | $242.59 |
| 2030 September | |||
| 2030-09-01 | $239.18 | $232.00 | $246.36 |
| 2030-09-02 | $241.89 | $234.63 | $249.14 |
| 2030-09-03 | $242.82 | $235.54 | $250.10 |
| 2030-09-04 | $239.37 | $232.19 | $246.55 |
| 2030-09-05 | $239.37 | $232.19 | $246.55 |
| 2030-09-06 | $239.37 | $232.19 | $246.55 |
| 2030-09-07 | $242.54 | $235.26 | $249.82 |
| 2030-09-08 | $242.26 | $234.99 | $249.53 |
| 2030-09-09 | $245.43 | $238.07 | $252.80 |
| 2030-09-10 | $244.03 | $236.71 | $251.35 |
| 2030-09-11 | $242.17 | $234.90 | $249.43 |
| 2030-09-12 | $242.17 | $234.90 | $249.43 |
| 2030-09-13 | $242.17 | $234.90 | $249.43 |
| 2030-09-14 | $239.37 | $232.19 | $246.55 |
| 2030-09-15 | $239.37 | $232.19 | $246.55 |
| 2030-09-16 | $243.08 | $235.79 | $250.37 |
| 2030-09-17 | $244.29 | $236.96 | $251.62 |
| 2030-09-18 | $245.03 | $237.68 | $252.38 |
| 2030-09-19 | $245.03 | $237.68 | $252.38 |
| 2030-09-20 | $245.03 | $237.68 | $252.38 |
| 2030-09-21 | $248.83 | $241.37 | $256.30 |
| 2030-09-22 | $245.10 | $237.75 | $252.45 |
| 2030-09-23 | $242.64 | $235.36 | $249.92 |
| 2030-09-24 | $241.50 | $234.26 | $248.75 |
| 2030-09-25 | $241.50 | $234.26 | $248.75 |
| 2030-09-26 | $238.38 | $231.23 | $245.53 |
| 2030-09-27 | $238.38 | $231.23 | $245.53 |
| 2030-09-28 | $239.23 | $232.06 | $246.41 |
| 2030-09-29 | $241.12 | $233.89 | $248.36 |
| 2030-09-30 | $240.46 | $233.25 | $247.68 |
| 2030 October | |||
| 2030-10-01 | $243.30 | $236.00 | $250.60 |
| 2030-10-02 | $241.79 | $234.53 | $249.04 |
| 2030-10-03 | $241.79 | $234.53 | $249.04 |
| 2030-10-04 | $241.79 | $234.53 | $249.04 |
| 2030-10-05 | $241.79 | $234.53 | $249.04 |
| 2030-10-06 | $241.79 | $234.53 | $249.04 |
| 2030-10-07 | $238.16 | $231.02 | $245.31 |
| 2030-10-08 | $238.16 | $231.02 | $245.31 |
| 2030-10-09 | $238.16 | $231.02 | $245.31 |
| 2030-10-10 | $238.16 | $231.02 | $245.31 |
| 2030-10-11 | $238.16 | $231.02 | $245.31 |
| 2030-10-12 | $238.16 | $231.02 | $245.31 |
| 2030-10-13 | $238.16 | $231.02 | $245.31 |
| 2030-10-14 | $238.16 | $231.02 | $245.31 |
| 2030-10-15 | $238.16 | $231.02 | $245.31 |
| 2030-10-16 | $238.16 | $231.02 | $245.31 |
| 2030-10-17 | $238.16 | $231.02 | $245.31 |
| 2030-10-18 | $238.16 | $231.02 | $245.31 |
| 2030-10-19 | $238.16 | $231.02 | $245.31 |
| 2030-10-20 | $241.85 | $234.60 | $249.11 |
| 2030-10-21 | $241.47 | $234.23 | $248.72 |
| 2030-10-22 | $237.94 | $230.80 | $245.08 |
| 2030-10-23 | $240.13 | $232.93 | $247.34 |
| 2030-10-24 | $239.85 | $232.65 | $247.04 |
| 2030-10-25 | $239.85 | $232.65 | $247.04 |
| 2030-10-26 | $239.85 | $232.65 | $247.04 |
| 2030-10-27 | $243.57 | $236.26 | $250.87 |
| 2030-10-28 | $247.34 | $239.92 | $254.76 |
| 2030-10-29 | $251.18 | $243.64 | $258.71 |
| 2030-10-30 | $251.18 | $243.64 | $258.71 |
| 2030-10-31 | $247.41 | $239.99 | $254.83 |
| 2030 November | |||
| 2030-11-01 | $247.41 | $239.99 | $254.83 |
| 2030-11-02 | $243.70 | $236.39 | $251.01 |