Current ONWD price: $137.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $150.61 | $146.10 | $155.13 |
| 2027-01-02 | $151.35 | $146.81 | $155.89 |
| 2027-01-03 | $150.64 | $146.12 | $155.16 |
| 2027-01-04 | $149.94 | $145.44 | $154.44 |
| 2027-01-05 | $150.67 | $146.15 | $155.19 |
| 2027-01-06 | $150.60 | $146.08 | $155.12 |
| 2027-01-07 | $151.34 | $146.80 | $155.88 |
| 2027-01-08 | $150.63 | $146.11 | $155.15 |
| 2027-01-09 | $150.63 | $146.11 | $155.15 |
| 2027-01-10 | $151.37 | $146.83 | $155.91 |
| 2027-01-11 | $151.61 | $147.06 | $156.16 |
| 2027-01-12 | $151.91 | $147.35 | $156.46 |
| 2027-01-13 | $152.65 | $148.07 | $157.23 |
| 2027-01-14 | $153.40 | $148.80 | $158.00 |
| 2027-01-15 | $152.68 | $148.10 | $157.26 |
| 2027-01-16 | $153.43 | $148.83 | $158.03 |
| 2027-01-17 | $154.18 | $149.56 | $158.81 |
| 2027-01-18 | $154.94 | $150.29 | $159.59 |
| 2027-01-19 | $154.60 | $149.97 | $159.24 |
| 2027-01-20 | $155.36 | $150.70 | $160.02 |
| 2027-01-21 | $156.12 | $151.44 | $160.81 |
| 2027-01-22 | $156.89 | $152.18 | $161.60 |
| 2027-01-23 | $157.08 | $152.37 | $161.79 |
| 2027-01-24 | $157.08 | $152.37 | $161.79 |
| 2027-01-25 | $157.08 | $152.37 | $161.79 |
| 2027-01-26 | $157.55 | $152.82 | $162.28 |
| 2027-01-27 | $156.81 | $152.11 | $161.52 |
| 2027-01-28 | $156.08 | $151.39 | $160.76 |
| 2027-01-29 | $156.84 | $152.14 | $161.55 |
| 2027-01-30 | $157.61 | $152.88 | $162.34 |
| 2027-01-31 | $156.87 | $152.17 | $161.58 |
| 2027 February | |||
| 2027-02-01 | $157.64 | $152.91 | $162.37 |
| 2027-02-02 | $156.91 | $152.20 | $161.61 |
| 2027-02-03 | $157.67 | $152.94 | $162.40 |
| 2027-02-04 | $157.79 | $153.05 | $162.52 |
| 2027-02-05 | $157.76 | $153.03 | $162.50 |
| 2027-02-06 | $157.76 | $153.03 | $162.50 |
| 2027-02-07 | $157.76 | $153.03 | $162.50 |
| 2027-02-08 | $157.76 | $153.03 | $162.50 |
| 2027-02-09 | $157.76 | $153.03 | $162.50 |
| 2027-02-10 | $157.76 | $153.03 | $162.50 |
| 2027-02-11 | $157.76 | $153.03 | $162.50 |
| 2027-02-12 | $157.03 | $152.31 | $161.74 |
| 2027-02-13 | $156.29 | $151.60 | $160.98 |
| 2027-02-14 | $157.06 | $152.35 | $161.77 |
| 2027-02-15 | $157.02 | $152.31 | $161.73 |
| 2027-02-16 | $156.95 | $152.24 | $161.65 |
| 2027-02-17 | $156.95 | $152.24 | $161.65 |
| 2027-02-18 | $156.21 | $151.52 | $160.90 |
| 2027-02-19 | $156.98 | $152.27 | $161.69 |
| 2027-02-20 | $156.94 | $152.23 | $161.65 |
| 2027-02-21 | $156.21 | $151.52 | $160.89 |
| 2027-02-22 | $156.21 | $151.52 | $160.89 |
| 2027-02-23 | $155.82 | $151.15 | $160.50 |
| 2027-02-24 | $155.88 | $151.20 | $160.56 |
| 2027-02-25 | $156.65 | $151.95 | $161.35 |
| 2027-02-26 | $155.91 | $151.24 | $160.59 |
| 2027-02-27 | $156.68 | $151.98 | $161.38 |
| 2027-02-28 | $156.90 | $152.19 | $161.61 |
| 2027 March | |||
| 2027-03-01 | $156.17 | $151.48 | $160.85 |
| 2027-03-02 | $155.44 | $150.77 | $160.10 |
| 2027-03-03 | $154.71 | $150.07 | $159.35 |
| 2027-03-04 | $155.47 | $150.80 | $160.13 |
| 2027-03-05 | $155.47 | $150.80 | $160.13 |
| 2027-03-06 | $154.74 | $150.10 | $159.38 |
| 2027-03-07 | $154.01 | $149.39 | $158.63 |
| 2027-03-08 | $153.34 | $148.74 | $157.94 |
| 2027-03-09 | $152.62 | $148.04 | $157.20 |
| 2027-03-10 | $151.91 | $147.35 | $156.46 |
| 2027-03-11 | $152.14 | $147.58 | $156.71 |
| 2027-03-12 | $151.91 | $147.35 | $156.46 |
| 2027-03-13 | $151.91 | $147.35 | $156.46 |
| 2027-03-14 | $151.19 | $146.66 | $155.73 |
| 2027-03-15 | $151.94 | $147.38 | $156.49 |
| 2027-03-16 | $152.51 | $147.94 | $157.09 |
| 2027-03-17 | $152.66 | $148.08 | $157.24 |
| 2027-03-18 | $152.01 | $147.45 | $156.57 |
| 2027-03-19 | $151.94 | $147.38 | $156.49 |
| 2027-03-20 | $152.27 | $147.71 | $156.84 |
| 2027-03-21 | $151.74 | $147.19 | $156.29 |
| 2027-03-22 | $151.73 | $147.18 | $156.28 |
| 2027-03-23 | $151.02 | $146.49 | $155.55 |
| 2027-03-24 | $151.76 | $147.21 | $156.31 |
| 2027-03-25 | $151.05 | $146.52 | $155.58 |
| 2027-03-26 | $151.79 | $147.24 | $156.34 |
| 2027-03-27 | $151.49 | $146.94 | $156.03 |
| 2027-03-28 | $150.78 | $146.25 | $155.30 |
| 2027-03-29 | $151.52 | $146.97 | $156.06 |
| 2027-03-30 | $150.81 | $146.28 | $155.33 |
| 2027-03-31 | $150.10 | $145.60 | $154.60 |
| 2027 April | |||
| 2027-04-01 | $149.40 | $144.92 | $153.88 |
| 2027-04-02 | $149.33 | $144.85 | $153.81 |
| 2027-04-03 | $150.06 | $145.56 | $154.57 |
| 2027-04-04 | $149.36 | $144.88 | $153.84 |
| 2027-04-05 | $149.36 | $144.88 | $153.84 |
| 2027-04-06 | $148.66 | $144.20 | $153.12 |
| 2027-04-07 | $147.97 | $143.53 | $152.41 |
| 2027-04-08 | $148.69 | $144.23 | $153.15 |
| 2027-04-09 | $148.58 | $144.12 | $153.04 |
| 2027-04-10 | $148.58 | $144.12 | $153.04 |
| 2027-04-11 | $148.12 | $143.68 | $152.57 |
| 2027-04-12 | $147.43 | $143.01 | $151.85 |
| 2027-04-13 | $146.74 | $142.34 | $151.14 |
| 2027-04-14 | $146.05 | $141.67 | $150.43 |
| 2027-04-15 | $146.77 | $142.37 | $151.17 |
| 2027-04-16 | $147.49 | $143.06 | $151.91 |
| 2027-04-17 | $147.62 | $143.19 | $152.05 |
| 2027-04-18 | $148.34 | $143.89 | $152.79 |
| 2027-04-19 | $148.34 | $143.89 | $152.79 |
| 2027-04-20 | $149.07 | $144.60 | $153.54 |
| 2027-04-21 | $149.80 | $145.31 | $154.29 |
| 2027-04-22 | $149.77 | $145.28 | $154.27 |
| 2027-04-23 | $150.51 | $145.99 | $155.02 |
| 2027-04-24 | $149.80 | $145.31 | $154.30 |
| 2027-04-25 | $150.54 | $146.02 | $155.06 |
| 2027-04-26 | $150.30 | $145.79 | $154.81 |
| 2027-04-27 | $150.30 | $145.79 | $154.81 |
| 2027-04-28 | $149.59 | $145.10 | $154.08 |
| 2027-04-29 | $150.33 | $145.82 | $154.84 |
| 2027-04-30 | $149.62 | $145.13 | $154.11 |
| 2027 May | |||
| 2027-05-01 | $150.36 | $145.85 | $154.87 |
| 2027-05-02 | $149.65 | $145.16 | $154.14 |
| 2027-05-03 | $150.39 | $145.87 | $154.90 |
| 2027-05-04 | $151.12 | $146.59 | $155.66 |
| 2027-05-05 | $151.87 | $147.31 | $156.42 |
| 2027-05-06 | $152.61 | $148.03 | $157.19 |
| 2027-05-07 | $152.59 | $148.01 | $157.16 |
| 2027-05-08 | $152.50 | $147.93 | $157.08 |
| 2027-05-09 | $152.62 | $148.04 | $157.20 |
| 2027-05-10 | $152.66 | $148.08 | $157.24 |
| 2027-05-11 | $151.94 | $147.38 | $156.50 |
| 2027-05-12 | $151.94 | $147.38 | $156.50 |
| 2027-05-13 | $152.47 | $147.90 | $157.05 |
| 2027-05-14 | $151.94 | $147.38 | $156.50 |
| 2027-05-15 | $151.94 | $147.38 | $156.50 |
| 2027-05-16 | $152.47 | $147.90 | $157.05 |
| 2027-05-17 | $153.22 | $148.62 | $157.82 |
| 2027-05-18 | $152.50 | $147.93 | $157.08 |
| 2027-05-19 | $153.25 | $148.65 | $157.85 |
| 2027-05-20 | $153.25 | $148.65 | $157.85 |
| 2027-05-21 | $152.53 | $147.96 | $157.11 |
| 2027-05-22 | $153.28 | $148.68 | $157.88 |
| 2027-05-23 | $154.03 | $149.41 | $158.65 |
| 2027-05-24 | $153.31 | $148.71 | $157.91 |
| 2027-05-25 | $152.59 | $148.02 | $157.17 |
| 2027-05-26 | $152.44 | $147.87 | $157.01 |
| 2027-05-27 | $151.73 | $147.18 | $156.28 |
| 2027-05-28 | $152.47 | $147.90 | $157.05 |
| 2027-05-29 | $152.49 | $147.92 | $157.07 |
| 2027-05-30 | $152.53 | $147.95 | $157.11 |
| 2027-05-31 | $153.28 | $148.68 | $157.88 |
| 2027 June | |||
| 2027-06-01 | $152.56 | $147.98 | $157.14 |
| 2027-06-02 | $151.85 | $147.29 | $156.40 |
| 2027-06-03 | $152.59 | $148.01 | $157.17 |
| 2027-06-04 | $151.88 | $147.32 | $156.43 |
| 2027-06-05 | $151.17 | $146.63 | $155.70 |
| 2027-06-06 | $150.72 | $146.20 | $155.24 |
| 2027-06-07 | $150.13 | $145.63 | $154.64 |
| 2027-06-08 | $150.78 | $146.25 | $155.30 |
| 2027-06-09 | $150.72 | $146.20 | $155.24 |
| 2027-06-10 | $150.72 | $146.20 | $155.24 |
| 2027-06-11 | $150.72 | $146.20 | $155.24 |
| 2027-06-12 | $151.31 | $146.77 | $155.85 |
| 2027-06-13 | $151.31 | $146.77 | $155.85 |
| 2027-06-14 | $151.31 | $146.77 | $155.85 |
| 2027-06-15 | $151.31 | $146.77 | $155.85 |
| 2027-06-16 | $151.31 | $146.77 | $155.85 |
| 2027-06-17 | $151.31 | $146.77 | $155.85 |
| 2027-06-18 | $150.72 | $146.20 | $155.24 |
| 2027-06-19 | $150.72 | $146.20 | $155.24 |
| 2027-06-20 | $150.72 | $146.20 | $155.24 |
| 2027-06-21 | $150.72 | $146.20 | $155.24 |
| 2027-06-22 | $150.72 | $146.20 | $155.24 |
| 2027-06-23 | $150.72 | $146.20 | $155.24 |
| 2027-06-24 | $150.72 | $146.20 | $155.24 |
| 2027-06-25 | $150.72 | $146.20 | $155.24 |
| 2027-06-26 | $150.72 | $146.20 | $155.24 |
| 2027-06-27 | $150.72 | $146.20 | $155.24 |
| 2027-06-28 | $150.72 | $146.20 | $155.24 |
| 2027-06-29 | $150.72 | $146.20 | $155.24 |
| 2027-06-30 | $150.72 | $146.20 | $155.24 |
| 2027 July | |||
| 2027-07-01 | $150.72 | $146.20 | $155.24 |
| 2027-07-02 | $150.72 | $146.20 | $155.24 |
| 2027-07-03 | $150.72 | $146.20 | $155.24 |
| 2027-07-04 | $150.72 | $146.20 | $155.24 |
| 2027-07-05 | $150.72 | $146.20 | $155.24 |
| 2027-07-06 | $150.72 | $146.20 | $155.24 |
| 2027-07-07 | $150.72 | $146.20 | $155.24 |
| 2027-07-08 | $150.72 | $146.20 | $155.24 |
| 2027-07-09 | $150.13 | $145.63 | $154.64 |
| 2027-07-10 | $150.13 | $145.63 | $154.64 |
| 2027-07-11 | $150.13 | $145.63 | $154.64 |
| 2027-07-12 | $150.13 | $145.63 | $154.64 |
| 2027-07-13 | $150.13 | $145.63 | $154.64 |
| 2027-07-14 | $150.13 | $145.63 | $154.64 |
| 2027-07-15 | $150.72 | $146.20 | $155.24 |
| 2027-07-16 | $151.31 | $146.77 | $155.85 |
| 2027-07-17 | $151.31 | $146.77 | $155.85 |
| 2027-07-18 | $151.31 | $146.77 | $155.85 |
| 2027-07-19 | $151.31 | $146.77 | $155.85 |
| 2027-07-20 | $151.31 | $146.77 | $155.85 |
| 2027-07-21 | $151.31 | $146.77 | $155.85 |
| 2027-07-22 | $151.31 | $146.77 | $155.85 |
| 2027-07-23 | $151.31 | $146.77 | $155.85 |
| 2027-07-24 | $151.31 | $146.77 | $155.85 |
| 2027-07-25 | $151.31 | $146.77 | $155.85 |
| 2027-07-26 | $150.74 | $146.22 | $155.27 |
| 2027-07-27 | $150.72 | $146.20 | $155.24 |
| 2027-07-28 | $150.72 | $146.20 | $155.24 |
| 2027-07-29 | $150.72 | $146.20 | $155.24 |
| 2027-07-30 | $150.72 | $146.20 | $155.24 |
| 2027-07-31 | $150.72 | $146.20 | $155.24 |
| 2027 August | |||
| 2027-08-01 | $150.72 | $146.20 | $155.24 |
| 2027-08-02 | $151.46 | $146.91 | $156.00 |
| 2027-08-03 | $150.75 | $146.23 | $155.27 |
| 2027-08-04 | $151.49 | $146.94 | $156.03 |
| 2027-08-05 | $152.08 | $147.52 | $156.64 |
| 2027-08-06 | $151.49 | $146.94 | $156.03 |
| 2027-08-07 | $151.49 | $146.94 | $156.03 |
| 2027-08-08 | $151.49 | $146.94 | $156.03 |
| 2027-08-09 | $150.78 | $146.26 | $155.30 |
| 2027-08-10 | $151.52 | $146.97 | $156.06 |
| 2027-08-11 | $151.52 | $146.97 | $156.06 |
| 2027-08-12 | $151.52 | $146.97 | $156.06 |
| 2027-08-13 | $150.93 | $146.40 | $155.46 |
| 2027-08-14 | $151.52 | $146.97 | $156.06 |
| 2027-08-15 | $151.52 | $146.97 | $156.06 |
| 2027-08-16 | $150.81 | $146.29 | $155.33 |
| 2027-08-17 | $151.55 | $147.00 | $156.10 |
| 2027-08-18 | $151.56 | $147.01 | $156.11 |
| 2027-08-19 | $151.44 | $146.90 | $155.99 |
| 2027-08-20 | $151.44 | $146.90 | $155.99 |
| 2027-08-21 | $152.19 | $147.62 | $156.75 |
| 2027-08-22 | $152.19 | $147.62 | $156.75 |
| 2027-08-23 | $152.93 | $148.34 | $157.52 |
| 2027-08-24 | $153.68 | $149.07 | $158.29 |
| 2027-08-25 | $152.96 | $148.37 | $157.55 |
| 2027-08-26 | $153.53 | $148.93 | $158.14 |
| 2027-08-27 | $154.28 | $149.66 | $158.91 |
| 2027-08-28 | $153.56 | $148.96 | $158.17 |
| 2027-08-29 | $153.56 | $148.96 | $158.17 |
| 2027-08-30 | $154.32 | $149.69 | $158.95 |
| 2027-08-31 | $153.75 | $149.13 | $158.36 |
| 2027 September | |||
| 2027-09-01 | $154.50 | $149.87 | $159.14 |
| 2027-09-02 | $154.27 | $149.65 | $158.90 |
| 2027-09-03 | $153.55 | $148.95 | $158.16 |
| 2027-09-04 | $152.96 | $148.37 | $157.55 |
| 2027-09-05 | $152.96 | $148.37 | $157.55 |
| 2027-09-06 | $152.96 | $148.37 | $157.55 |
| 2027-09-07 | $153.53 | $148.92 | $158.14 |
| 2027-09-08 | $153.53 | $148.92 | $158.14 |
| 2027-09-09 | $152.96 | $148.37 | $157.55 |
| 2027-09-10 | $153.53 | $148.92 | $158.14 |
| 2027-09-11 | $152.81 | $148.23 | $157.39 |
| 2027-09-12 | $152.81 | $148.23 | $157.39 |
| 2027-09-13 | $152.81 | $148.23 | $157.39 |
| 2027-09-14 | $153.38 | $148.78 | $157.98 |
| 2027-09-15 | $154.13 | $149.51 | $158.75 |
| 2027-09-16 | $153.41 | $148.81 | $158.01 |
| 2027-09-17 | $153.97 | $149.35 | $158.59 |
| 2027-09-18 | $153.97 | $149.35 | $158.59 |
| 2027-09-19 | $153.97 | $149.35 | $158.59 |
| 2027-09-20 | $153.97 | $149.35 | $158.59 |
| 2027-09-21 | $154.73 | $150.08 | $159.37 |
| 2027-09-22 | $154.73 | $150.08 | $159.37 |
| 2027-09-23 | $154.73 | $150.08 | $159.37 |
| 2027-09-24 | $154.73 | $150.08 | $159.37 |
| 2027-09-25 | $155.49 | $150.82 | $160.15 |
| 2027-09-26 | $155.49 | $150.82 | $160.15 |
| 2027-09-27 | $155.49 | $150.82 | $160.15 |
| 2027-09-28 | $155.49 | $150.82 | $160.15 |
| 2027-09-29 | $155.49 | $150.82 | $160.15 |
| 2027-09-30 | $155.49 | $150.82 | $160.15 |
| 2027 October | |||
| 2027-10-01 | $155.49 | $150.82 | $160.15 |
| 2027-10-02 | $156.23 | $151.54 | $160.91 |
| 2027-10-03 | $156.99 | $152.28 | $161.70 |
| 2027-10-04 | $156.26 | $151.57 | $160.94 |
| 2027-10-05 | $156.26 | $151.57 | $160.94 |
| 2027-10-06 | $156.26 | $151.57 | $160.94 |
| 2027-10-07 | $157.02 | $152.31 | $161.73 |
| 2027-10-08 | $156.29 | $151.60 | $160.98 |
| 2027-10-09 | $157.05 | $152.34 | $161.77 |
| 2027-10-10 | $156.32 | $151.63 | $161.01 |
| 2027-10-11 | $156.32 | $151.63 | $161.01 |
| 2027-10-12 | $156.32 | $151.63 | $161.01 |
| 2027-10-13 | $156.32 | $151.63 | $161.01 |
| 2027-10-14 | $156.32 | $151.63 | $161.01 |
| 2027-10-15 | $157.09 | $152.37 | $161.80 |
| 2027-10-16 | $156.35 | $151.66 | $161.04 |
| 2027-10-17 | $156.35 | $151.66 | $161.04 |
| 2027-10-18 | $156.35 | $151.66 | $161.04 |
| 2027-10-19 | $156.35 | $151.66 | $161.04 |
| 2027-10-20 | $156.35 | $151.66 | $161.04 |
| 2027-10-21 | $156.35 | $151.66 | $161.04 |
| 2027-10-22 | $156.35 | $151.66 | $161.04 |
| 2027-10-23 | $157.12 | $152.40 | $161.83 |
| 2027-10-24 | $156.38 | $151.69 | $161.07 |
| 2027-10-25 | $156.38 | $151.69 | $161.07 |
| 2027-10-26 | $156.38 | $151.69 | $161.07 |
| 2027-10-27 | $156.38 | $151.69 | $161.07 |
| 2027-10-28 | $156.38 | $151.69 | $161.07 |
| 2027-10-29 | $156.38 | $151.69 | $161.07 |
| 2027-10-30 | $156.38 | $151.69 | $161.07 |
| 2027-10-31 | $157.15 | $152.43 | $161.86 |
| 2027 November | |||
| 2027-11-01 | $156.41 | $151.72 | $161.11 |
| 2027-11-02 | $156.41 | $151.72 | $161.11 |
| 2027-11-03 | $156.41 | $151.72 | $161.11 |