Current ONWD price: $137.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $189.59 | $183.90 | $195.28 |
| 2031-01-02 | $188.70 | $183.04 | $194.37 |
| 2031-01-03 | $188.62 | $182.96 | $194.28 |
| 2031-01-04 | $189.55 | $183.86 | $195.23 |
| 2031-01-05 | $188.66 | $183.00 | $194.32 |
| 2031-01-06 | $188.66 | $183.00 | $194.32 |
| 2031-01-07 | $187.78 | $182.14 | $193.41 |
| 2031-01-08 | $186.90 | $181.29 | $192.50 |
| 2031-01-09 | $187.81 | $182.18 | $193.45 |
| 2031-01-10 | $187.67 | $182.04 | $193.30 |
| 2031-01-11 | $187.67 | $182.04 | $193.30 |
| 2031-01-12 | $187.09 | $181.48 | $192.71 |
| 2031-01-13 | $186.22 | $180.63 | $191.80 |
| 2031-01-14 | $185.35 | $179.79 | $190.91 |
| 2031-01-15 | $184.48 | $178.94 | $190.01 |
| 2031-01-16 | $185.38 | $179.82 | $190.94 |
| 2031-01-17 | $186.29 | $180.70 | $191.88 |
| 2031-01-18 | $186.45 | $180.86 | $192.05 |
| 2031-01-19 | $187.37 | $181.75 | $192.99 |
| 2031-01-20 | $187.37 | $181.75 | $192.99 |
| 2031-01-21 | $188.29 | $182.64 | $193.94 |
| 2031-01-22 | $189.21 | $183.54 | $194.89 |
| 2031-01-23 | $189.18 | $183.50 | $194.86 |
| 2031-01-24 | $190.11 | $184.40 | $195.81 |
| 2031-01-25 | $189.22 | $183.54 | $194.89 |
| 2031-01-26 | $190.15 | $184.44 | $195.85 |
| 2031-01-27 | $189.84 | $184.14 | $195.53 |
| 2031-01-28 | $189.84 | $184.14 | $195.53 |
| 2031-01-29 | $188.95 | $183.28 | $194.62 |
| 2031-01-30 | $189.88 | $184.18 | $195.57 |
| 2031-01-31 | $188.99 | $183.32 | $194.66 |
| 2031 February | |||
| 2031-02-01 | $189.92 | $184.22 | $195.61 |
| 2031-02-02 | $189.03 | $183.36 | $194.70 |
| 2031-02-03 | $189.95 | $184.25 | $195.65 |
| 2031-02-04 | $190.88 | $185.16 | $196.61 |
| 2031-02-05 | $191.82 | $186.07 | $197.58 |
| 2031-02-06 | $192.76 | $186.98 | $198.54 |
| 2031-02-07 | $192.73 | $186.95 | $198.51 |
| 2031-02-08 | $192.63 | $186.85 | $198.40 |
| 2031-02-09 | $192.78 | $186.99 | $198.56 |
| 2031-02-10 | $192.82 | $187.04 | $198.61 |
| 2031-02-11 | $191.92 | $186.16 | $197.68 |
| 2031-02-12 | $191.92 | $186.16 | $197.68 |
| 2031-02-13 | $192.59 | $186.81 | $198.36 |
| 2031-02-14 | $191.92 | $186.16 | $197.68 |
| 2031-02-15 | $191.92 | $186.16 | $197.68 |
| 2031-02-16 | $192.59 | $186.81 | $198.36 |
| 2031-02-17 | $193.53 | $187.73 | $199.34 |
| 2031-02-18 | $192.63 | $186.85 | $198.40 |
| 2031-02-19 | $193.57 | $187.76 | $199.38 |
| 2031-02-20 | $193.57 | $187.76 | $199.38 |
| 2031-02-21 | $192.66 | $186.88 | $198.44 |
| 2031-02-22 | $193.61 | $187.80 | $199.42 |
| 2031-02-23 | $194.56 | $188.72 | $200.39 |
| 2031-02-24 | $193.65 | $187.84 | $199.46 |
| 2031-02-25 | $192.74 | $186.96 | $198.52 |
| 2031-02-26 | $192.55 | $186.77 | $198.32 |
| 2031-02-27 | $191.65 | $185.90 | $197.40 |
| 2031-02-28 | $192.59 | $186.81 | $198.36 |
| 2031 March | |||
| 2031-03-01 | $192.62 | $186.84 | $198.39 |
| 2031-03-02 | $192.66 | $186.88 | $198.44 |
| 2031-03-03 | $193.61 | $187.80 | $199.41 |
| 2031-03-04 | $192.70 | $186.92 | $198.48 |
| 2031-03-05 | $191.80 | $186.04 | $197.55 |
| 2031-03-06 | $192.74 | $186.96 | $198.52 |
| 2031-03-07 | $191.83 | $186.08 | $197.59 |
| 2031-03-08 | $190.94 | $185.21 | $196.66 |
| 2031-03-09 | $190.37 | $184.66 | $196.08 |
| 2031-03-10 | $189.63 | $183.94 | $195.32 |
| 2031-03-11 | $190.45 | $184.73 | $196.16 |
| 2031-03-12 | $190.37 | $184.66 | $196.08 |
| 2031-03-13 | $190.37 | $184.66 | $196.08 |
| 2031-03-14 | $190.37 | $184.66 | $196.08 |
| 2031-03-15 | $191.11 | $185.38 | $196.85 |
| 2031-03-16 | $191.11 | $185.38 | $196.85 |
| 2031-03-17 | $191.11 | $185.38 | $196.85 |
| 2031-03-18 | $191.11 | $185.38 | $196.85 |
| 2031-03-19 | $191.11 | $185.38 | $196.85 |
| 2031-03-20 | $191.11 | $185.38 | $196.85 |
| 2031-03-21 | $190.37 | $184.66 | $196.08 |
| 2031-03-22 | $190.37 | $184.66 | $196.08 |
| 2031-03-23 | $190.37 | $184.66 | $196.08 |
| 2031-03-24 | $190.37 | $184.66 | $196.08 |
| 2031-03-25 | $190.37 | $184.66 | $196.08 |
| 2031-03-26 | $190.37 | $184.66 | $196.08 |
| 2031-03-27 | $190.37 | $184.66 | $196.08 |
| 2031-03-28 | $190.37 | $184.66 | $196.08 |
| 2031-03-29 | $190.37 | $184.66 | $196.08 |
| 2031-03-30 | $190.37 | $184.66 | $196.08 |
| 2031-03-31 | $190.37 | $184.66 | $196.08 |
| 2031 April | |||
| 2031-04-01 | $190.37 | $184.66 | $196.08 |
| 2031-04-02 | $190.37 | $184.66 | $196.08 |
| 2031-04-03 | $190.37 | $184.66 | $196.08 |
| 2031-04-04 | $190.37 | $184.66 | $196.08 |
| 2031-04-05 | $190.37 | $184.66 | $196.08 |
| 2031-04-06 | $190.37 | $184.66 | $196.08 |
| 2031-04-07 | $190.37 | $184.66 | $196.08 |
| 2031-04-08 | $190.37 | $184.66 | $196.08 |
| 2031-04-09 | $190.37 | $184.66 | $196.08 |
| 2031-04-10 | $190.37 | $184.66 | $196.08 |
| 2031-04-11 | $189.63 | $183.94 | $195.32 |
| 2031-04-12 | $189.63 | $183.94 | $195.32 |
| 2031-04-13 | $189.63 | $183.94 | $195.32 |
| 2031-04-14 | $189.63 | $183.94 | $195.32 |
| 2031-04-15 | $189.63 | $183.94 | $195.32 |
| 2031-04-16 | $189.63 | $183.94 | $195.32 |
| 2031-04-17 | $190.37 | $184.66 | $196.08 |
| 2031-04-18 | $191.11 | $185.38 | $196.85 |
| 2031-04-19 | $191.11 | $185.38 | $196.85 |
| 2031-04-20 | $191.11 | $185.38 | $196.85 |
| 2031-04-21 | $191.11 | $185.38 | $196.85 |
| 2031-04-22 | $191.11 | $185.38 | $196.85 |
| 2031-04-23 | $191.11 | $185.38 | $196.85 |
| 2031-04-24 | $191.11 | $185.38 | $196.85 |
| 2031-04-25 | $191.11 | $185.38 | $196.85 |
| 2031-04-26 | $191.11 | $185.38 | $196.85 |
| 2031-04-27 | $191.11 | $185.38 | $196.85 |
| 2031-04-28 | $190.40 | $184.69 | $196.12 |
| 2031-04-29 | $190.37 | $184.66 | $196.08 |
| 2031-04-30 | $190.37 | $184.66 | $196.08 |
| 2031 May | |||
| 2031-05-01 | $190.37 | $184.66 | $196.08 |
| 2031-05-02 | $190.37 | $184.66 | $196.08 |
| 2031-05-03 | $190.37 | $184.66 | $196.08 |
| 2031-05-04 | $190.37 | $184.66 | $196.08 |
| 2031-05-05 | $191.31 | $185.57 | $197.05 |
| 2031-05-06 | $190.41 | $184.70 | $196.12 |
| 2031-05-07 | $191.35 | $185.61 | $197.09 |
| 2031-05-08 | $192.09 | $186.33 | $197.85 |
| 2031-05-09 | $191.35 | $185.61 | $197.09 |
| 2031-05-10 | $191.35 | $185.61 | $197.09 |
| 2031-05-11 | $191.35 | $185.61 | $197.09 |
| 2031-05-12 | $190.45 | $184.74 | $196.16 |
| 2031-05-13 | $191.38 | $185.64 | $197.13 |
| 2031-05-14 | $191.38 | $185.64 | $197.13 |
| 2031-05-15 | $191.38 | $185.64 | $197.13 |
| 2031-05-16 | $190.64 | $184.92 | $196.36 |
| 2031-05-17 | $191.38 | $185.64 | $197.13 |
| 2031-05-18 | $191.38 | $185.64 | $197.13 |
| 2031-05-19 | $190.49 | $184.77 | $196.20 |
| 2031-05-20 | $191.42 | $185.68 | $197.16 |
| 2031-05-21 | $191.44 | $185.69 | $197.18 |
| 2031-05-22 | $191.29 | $185.55 | $197.03 |
| 2031-05-23 | $191.29 | $185.55 | $197.03 |
| 2031-05-24 | $192.23 | $186.46 | $197.99 |
| 2031-05-25 | $192.23 | $186.46 | $197.99 |
| 2031-05-26 | $193.17 | $187.37 | $198.96 |
| 2031-05-27 | $194.12 | $188.29 | $199.94 |
| 2031-05-28 | $193.21 | $187.41 | $199.00 |
| 2031-05-29 | $193.93 | $188.11 | $199.74 |
| 2031-05-30 | $194.88 | $189.03 | $200.72 |
| 2031-05-31 | $193.96 | $188.15 | $199.78 |
| 2031 June | |||
| 2031-06-01 | $193.96 | $188.15 | $199.78 |
| 2031-06-02 | $194.92 | $189.07 | $200.76 |
| 2031-06-03 | $194.20 | $188.37 | $200.02 |
| 2031-06-04 | $195.15 | $189.29 | $201.00 |
| 2031-06-05 | $194.86 | $189.02 | $200.71 |
| 2031-06-06 | $193.95 | $188.13 | $199.77 |
| 2031-06-07 | $193.21 | $187.41 | $199.00 |
| 2031-06-08 | $193.21 | $187.41 | $199.00 |
| 2031-06-09 | $193.21 | $187.41 | $199.00 |
| 2031-06-10 | $193.92 | $188.11 | $199.74 |
| 2031-06-11 | $193.92 | $188.11 | $199.74 |
| 2031-06-12 | $193.21 | $187.41 | $199.00 |
| 2031-06-13 | $193.92 | $188.11 | $199.74 |
| 2031-06-14 | $193.01 | $187.22 | $198.81 |
| 2031-06-15 | $193.01 | $187.22 | $198.81 |
| 2031-06-16 | $193.01 | $187.22 | $198.81 |
| 2031-06-17 | $193.73 | $187.92 | $199.54 |
| 2031-06-18 | $194.68 | $188.84 | $200.52 |
| 2031-06-19 | $193.77 | $187.96 | $199.58 |
| 2031-06-20 | $194.48 | $188.65 | $200.32 |
| 2031-06-21 | $194.48 | $188.65 | $200.32 |
| 2031-06-22 | $194.48 | $188.65 | $200.32 |
| 2031-06-23 | $194.48 | $188.65 | $200.32 |
| 2031-06-24 | $195.43 | $189.57 | $201.30 |
| 2031-06-25 | $195.43 | $189.57 | $201.30 |
| 2031-06-26 | $195.43 | $189.57 | $201.30 |
| 2031-06-27 | $195.43 | $189.57 | $201.30 |
| 2031-06-28 | $196.39 | $190.50 | $202.29 |
| 2031-06-29 | $196.39 | $190.50 | $202.29 |
| 2031-06-30 | $196.39 | $190.50 | $202.29 |
| 2031 July | |||
| 2031-07-01 | $196.39 | $190.50 | $202.29 |
| 2031-07-02 | $196.39 | $190.50 | $202.29 |
| 2031-07-03 | $196.39 | $190.50 | $202.29 |
| 2031-07-04 | $196.39 | $190.50 | $202.29 |
| 2031-07-05 | $197.33 | $191.41 | $203.25 |
| 2031-07-06 | $198.30 | $192.35 | $204.25 |
| 2031-07-07 | $197.37 | $191.45 | $203.29 |
| 2031-07-08 | $197.37 | $191.45 | $203.29 |
| 2031-07-09 | $197.37 | $191.45 | $203.29 |
| 2031-07-10 | $198.34 | $192.39 | $204.29 |
| 2031-07-11 | $197.41 | $191.49 | $203.33 |
| 2031-07-12 | $198.38 | $192.42 | $204.33 |
| 2031-07-13 | $197.45 | $191.52 | $203.37 |
| 2031-07-14 | $197.45 | $191.52 | $203.37 |
| 2031-07-15 | $197.45 | $191.52 | $203.37 |
| 2031-07-16 | $197.45 | $191.52 | $203.37 |
| 2031-07-17 | $197.45 | $191.52 | $203.37 |
| 2031-07-18 | $198.42 | $192.46 | $204.37 |
| 2031-07-19 | $197.49 | $191.56 | $203.41 |
| 2031-07-20 | $197.49 | $191.56 | $203.41 |
| 2031-07-21 | $197.49 | $191.56 | $203.41 |
| 2031-07-22 | $197.49 | $191.56 | $203.41 |
| 2031-07-23 | $197.49 | $191.56 | $203.41 |
| 2031-07-24 | $197.49 | $191.56 | $203.41 |
| 2031-07-25 | $197.49 | $191.56 | $203.41 |
| 2031-07-26 | $198.45 | $192.50 | $204.41 |
| 2031-07-27 | $197.53 | $191.60 | $203.45 |
| 2031-07-28 | $197.53 | $191.60 | $203.45 |
| 2031-07-29 | $197.53 | $191.60 | $203.45 |
| 2031-07-30 | $197.53 | $191.60 | $203.45 |
| 2031-07-31 | $197.53 | $191.60 | $203.45 |
| 2031 August | |||
| 2031-08-01 | $197.53 | $191.60 | $203.45 |
| 2031-08-02 | $197.53 | $191.60 | $203.45 |
| 2031-08-03 | $198.49 | $192.54 | $204.45 |
| 2031-08-04 | $197.56 | $191.64 | $203.49 |
| 2031-08-05 | $197.56 | $191.64 | $203.49 |
| 2031-08-06 | $197.56 | $191.64 | $203.49 |
| 2031-08-07 | $197.56 | $191.64 | $203.49 |
| 2031-08-08 | $198.53 | $192.58 | $204.49 |
| 2031-08-09 | $197.60 | $191.68 | $203.53 |
| 2031-08-10 | $197.60 | $191.68 | $203.53 |
| 2031-08-11 | $197.60 | $191.68 | $203.53 |
| 2031-08-12 | $197.60 | $191.68 | $203.53 |
| 2031-08-13 | $197.60 | $191.68 | $203.53 |
| 2031-08-14 | $197.60 | $191.68 | $203.53 |
| 2031-08-15 | $197.60 | $191.68 | $203.53 |
| 2031-08-16 | $197.60 | $191.68 | $203.53 |
| 2031-08-17 | $197.60 | $191.68 | $203.53 |
| 2031-08-18 | $197.60 | $191.68 | $203.53 |
| 2031-08-19 | $197.60 | $191.68 | $203.53 |
| 2031-08-20 | $197.60 | $191.68 | $203.53 |
| 2031-08-21 | $197.60 | $191.68 | $203.53 |
| 2031-08-22 | $197.60 | $191.68 | $203.53 |
| 2031-08-23 | $197.60 | $191.68 | $203.53 |
| 2031-08-24 | $197.60 | $191.68 | $203.53 |
| 2031-08-25 | $197.60 | $191.68 | $203.53 |
| 2031-08-26 | $197.60 | $191.68 | $203.53 |
| 2031-08-27 | $197.60 | $191.68 | $203.53 |
| 2031-08-28 | $197.60 | $191.68 | $203.53 |
| 2031-08-29 | $197.60 | $191.68 | $203.53 |
| 2031-08-30 | $197.60 | $191.68 | $203.53 |
| 2031-08-31 | $197.60 | $191.68 | $203.53 |
| 2031 September | |||
| 2031-09-01 | $197.60 | $191.68 | $203.53 |
| 2031-09-02 | $198.57 | $192.62 | $204.53 |
| 2031-09-03 | $198.57 | $192.62 | $204.53 |
| 2031-09-04 | $198.57 | $192.62 | $204.53 |
| 2031-09-05 | $197.64 | $191.71 | $203.57 |
| 2031-09-06 | $197.64 | $191.71 | $203.57 |
| 2031-09-07 | $197.64 | $191.71 | $203.57 |
| 2031-09-08 | $197.64 | $191.71 | $203.57 |
| 2031-09-09 | $197.64 | $191.71 | $203.57 |
| 2031-09-10 | $197.64 | $191.71 | $203.57 |
| 2031-09-11 | $197.64 | $191.71 | $203.57 |
| 2031-09-12 | $197.64 | $191.71 | $203.57 |
| 2031-09-13 | $197.64 | $191.71 | $203.57 |
| 2031-09-14 | $197.64 | $191.71 | $203.57 |
| 2031-09-15 | $196.72 | $190.82 | $202.62 |
| 2031-09-16 | $196.72 | $190.82 | $202.62 |
| 2031-09-17 | $196.72 | $190.82 | $202.62 |
| 2031-09-18 | $196.72 | $190.82 | $202.62 |
| 2031-09-19 | $196.72 | $190.82 | $202.62 |
| 2031-09-20 | $196.72 | $190.82 | $202.62 |
| 2031-09-21 | $196.72 | $190.82 | $202.62 |
| 2031-09-22 | $196.72 | $190.82 | $202.62 |
| 2031-09-23 | $196.72 | $190.82 | $202.62 |
| 2031-09-24 | $196.72 | $190.82 | $202.62 |
| 2031-09-25 | $196.72 | $190.82 | $202.62 |
| 2031-09-26 | $196.72 | $190.82 | $202.62 |
| 2031-09-27 | $196.72 | $190.82 | $202.62 |
| 2031-09-28 | $196.72 | $190.82 | $202.62 |
| 2031-09-29 | $196.72 | $190.82 | $202.62 |
| 2031-09-30 | $196.72 | $190.82 | $202.62 |
| 2031 October | |||
| 2031-10-01 | $196.72 | $190.82 | $202.62 |
| 2031-10-02 | $196.72 | $190.82 | $202.62 |
| 2031-10-03 | $196.72 | $190.82 | $202.62 |
| 2031-10-04 | $196.72 | $190.82 | $202.62 |
| 2031-10-05 | $196.72 | $190.82 | $202.62 |
| 2031-10-06 | $196.72 | $190.82 | $202.62 |
| 2031-10-07 | $196.72 | $190.82 | $202.62 |
| 2031-10-08 | $196.72 | $190.82 | $202.62 |
| 2031-10-09 | $196.72 | $190.82 | $202.62 |
| 2031-10-10 | $196.72 | $190.82 | $202.62 |
| 2031-10-11 | $196.72 | $190.82 | $202.62 |
| 2031-10-12 | $196.72 | $190.82 | $202.62 |
| 2031-10-13 | $196.72 | $190.82 | $202.62 |
| 2031-10-14 | $196.72 | $190.82 | $202.62 |
| 2031-10-15 | $196.72 | $190.82 | $202.62 |
| 2031-10-16 | $196.72 | $190.82 | $202.62 |
| 2031-10-17 | $196.72 | $190.82 | $202.62 |
| 2031-10-18 | $196.72 | $190.82 | $202.62 |
| 2031-10-19 | $196.72 | $190.82 | $202.62 |
| 2031-10-20 | $196.72 | $190.82 | $202.62 |
| 2031-10-21 | $196.72 | $190.82 | $202.62 |
| 2031-10-22 | $196.72 | $190.82 | $202.62 |
| 2031-10-23 | $196.72 | $190.82 | $202.62 |
| 2031-10-24 | $196.72 | $190.82 | $202.62 |
| 2031-10-25 | $196.72 | $190.82 | $202.62 |
| 2031-10-26 | $196.72 | $190.82 | $202.62 |
| 2031-10-27 | $195.80 | $189.92 | $201.67 |
| 2031-10-28 | $195.80 | $189.92 | $201.67 |
| 2031-10-29 | $195.80 | $189.92 | $201.67 |
| 2031-10-30 | $195.80 | $189.92 | $201.67 |
| 2031-10-31 | $195.80 | $189.92 | $201.67 |
| 2031 November | |||
| 2031-11-01 | $195.80 | $189.92 | $201.67 |
| 2031-11-02 | $195.80 | $189.92 | $201.67 |