Current ONWD price: $137.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $155.74 | $151.07 | $160.41 |
| 2028-01-02 | $155.74 | $151.07 | $160.41 |
| 2028-01-03 | $155.74 | $151.07 | $160.41 |
| 2028-01-04 | $155.74 | $151.07 | $160.41 |
| 2028-01-05 | $155.74 | $151.07 | $160.41 |
| 2028-01-06 | $155.74 | $151.07 | $160.41 |
| 2028-01-07 | $155.74 | $151.07 | $160.41 |
| 2028-01-08 | $155.74 | $151.07 | $160.41 |
| 2028-01-09 | $155.74 | $151.07 | $160.41 |
| 2028-01-10 | $155.74 | $151.07 | $160.41 |
| 2028-01-11 | $155.74 | $151.07 | $160.41 |
| 2028-01-12 | $155.74 | $151.07 | $160.41 |
| 2028-01-13 | $155.74 | $151.07 | $160.41 |
| 2028-01-14 | $155.74 | $151.07 | $160.41 |
| 2028-01-15 | $155.74 | $151.07 | $160.41 |
| 2028-01-16 | $155.74 | $151.07 | $160.41 |
| 2028-01-17 | $155.74 | $151.07 | $160.41 |
| 2028-01-18 | $155.74 | $151.07 | $160.41 |
| 2028-01-19 | $155.74 | $151.07 | $160.41 |
| 2028-01-20 | $155.74 | $151.07 | $160.41 |
| 2028-01-21 | $155.74 | $151.07 | $160.41 |
| 2028-01-22 | $155.74 | $151.07 | $160.41 |
| 2028-01-23 | $155.74 | $151.07 | $160.41 |
| 2028-01-24 | $155.01 | $150.36 | $159.66 |
| 2028-01-25 | $155.01 | $150.36 | $159.66 |
| 2028-01-26 | $155.01 | $150.36 | $159.66 |
| 2028-01-27 | $155.01 | $150.36 | $159.66 |
| 2028-01-28 | $155.01 | $150.36 | $159.66 |
| 2028-01-29 | $155.01 | $150.36 | $159.66 |
| 2028-01-30 | $155.01 | $150.36 | $159.66 |
| 2028-01-31 | $154.29 | $149.66 | $158.92 |
| 2028 February | |||
| 2028-02-01 | $154.29 | $149.66 | $158.92 |
| 2028-02-02 | $154.29 | $149.66 | $158.92 |
| 2028-02-03 | $154.29 | $149.66 | $158.92 |
| 2028-02-04 | $154.29 | $149.66 | $158.92 |
| 2028-02-05 | $154.29 | $149.66 | $158.92 |
| 2028-02-06 | $154.29 | $149.66 | $158.92 |
| 2028-02-07 | $154.29 | $149.66 | $158.92 |
| 2028-02-08 | $154.29 | $149.66 | $158.92 |
| 2028-02-09 | $154.29 | $149.66 | $158.92 |
| 2028-02-10 | $154.29 | $149.66 | $158.92 |
| 2028-02-11 | $154.29 | $149.66 | $158.92 |
| 2028-02-12 | $154.29 | $149.66 | $158.92 |
| 2028-02-13 | $154.29 | $149.66 | $158.92 |
| 2028-02-14 | $153.57 | $148.96 | $158.17 |
| 2028-02-15 | $153.57 | $148.96 | $158.17 |
| 2028-02-16 | $153.57 | $148.96 | $158.17 |
| 2028-02-17 | $153.57 | $148.96 | $158.17 |
| 2028-02-18 | $153.57 | $148.96 | $158.17 |
| 2028-02-19 | $153.57 | $148.96 | $158.17 |
| 2028-02-20 | $153.57 | $148.96 | $158.17 |
| 2028-02-21 | $153.57 | $148.96 | $158.17 |
| 2028-02-22 | $153.57 | $148.96 | $158.17 |
| 2028-02-23 | $153.57 | $148.96 | $158.17 |
| 2028-02-24 | $153.57 | $148.96 | $158.17 |
| 2028-02-25 | $153.57 | $148.96 | $158.17 |
| 2028-02-26 | $153.57 | $148.96 | $158.17 |
| 2028-02-27 | $153.57 | $148.96 | $158.17 |
| 2028-02-28 | $153.57 | $148.96 | $158.17 |
| 2028-02-29 | $153.57 | $148.96 | $158.17 |
| 2028 March | |||
| 2028-03-01 | $153.57 | $148.96 | $158.17 |
| 2028-03-02 | $153.57 | $148.96 | $158.17 |
| 2028-03-03 | $153.57 | $148.96 | $158.17 |
| 2028-03-04 | $153.57 | $148.96 | $158.17 |
| 2028-03-05 | $153.57 | $148.96 | $158.17 |
| 2028-03-06 | $153.57 | $148.96 | $158.17 |
| 2028-03-07 | $153.57 | $148.96 | $158.17 |
| 2028-03-08 | $153.57 | $148.96 | $158.17 |
| 2028-03-09 | $153.57 | $148.96 | $158.17 |
| 2028-03-10 | $153.57 | $148.96 | $158.17 |
| 2028-03-11 | $153.57 | $148.96 | $158.17 |
| 2028-03-12 | $153.57 | $148.96 | $158.17 |
| 2028-03-13 | $153.57 | $148.96 | $158.17 |
| 2028-03-14 | $153.57 | $148.96 | $158.17 |
| 2028-03-15 | $153.57 | $148.96 | $158.17 |
| 2028-03-16 | $153.57 | $148.96 | $158.17 |
| 2028-03-17 | $153.57 | $148.96 | $158.17 |
| 2028-03-18 | $153.57 | $148.96 | $158.17 |
| 2028-03-19 | $154.32 | $149.69 | $158.95 |
| 2028-03-20 | $154.32 | $149.69 | $158.95 |
| 2028-03-21 | $154.32 | $149.69 | $158.95 |
| 2028-03-22 | $154.32 | $149.69 | $158.95 |
| 2028-03-23 | $154.32 | $149.69 | $158.95 |
| 2028-03-24 | $154.32 | $149.69 | $158.95 |
| 2028-03-25 | $154.32 | $149.69 | $158.95 |
| 2028-03-26 | $154.32 | $149.69 | $158.95 |
| 2028-03-27 | $154.32 | $149.69 | $158.95 |
| 2028-03-28 | $154.32 | $149.69 | $158.95 |
| 2028-03-29 | $154.32 | $149.69 | $158.95 |
| 2028-03-30 | $154.32 | $149.69 | $158.95 |
| 2028-03-31 | $153.60 | $148.99 | $158.20 |
| 2028 April | |||
| 2028-04-01 | $152.88 | $148.29 | $157.46 |
| 2028-04-02 | $153.63 | $149.02 | $158.24 |
| 2028-04-03 | $153.63 | $149.02 | $158.24 |
| 2028-04-04 | $153.63 | $149.02 | $158.24 |
| 2028-04-05 | $153.63 | $149.02 | $158.24 |
| 2028-04-06 | $153.63 | $149.02 | $158.24 |
| 2028-04-07 | $153.63 | $149.02 | $158.24 |
| 2028-04-08 | $153.63 | $149.02 | $158.24 |
| 2028-04-09 | $153.63 | $149.02 | $158.24 |
| 2028-04-10 | $153.63 | $149.02 | $158.24 |
| 2028-04-11 | $153.63 | $149.02 | $158.24 |
| 2028-04-12 | $153.63 | $149.02 | $158.24 |
| 2028-04-13 | $153.63 | $149.02 | $158.24 |
| 2028-04-14 | $153.63 | $149.02 | $158.24 |
| 2028-04-15 | $153.63 | $149.02 | $158.24 |
| 2028-04-16 | $153.63 | $149.02 | $158.24 |
| 2028-04-17 | $153.63 | $149.02 | $158.24 |
| 2028-04-18 | $153.63 | $149.02 | $158.24 |
| 2028-04-19 | $154.38 | $149.75 | $159.01 |
| 2028-04-20 | $155.14 | $150.48 | $159.79 |
| 2028-04-21 | $155.87 | $151.20 | $160.55 |
| 2028-04-22 | $155.87 | $151.20 | $160.55 |
| 2028-04-23 | $156.64 | $151.94 | $161.34 |
| 2028-04-24 | $156.64 | $151.94 | $161.34 |
| 2028-04-25 | $156.64 | $151.94 | $161.34 |
| 2028-04-26 | $157.36 | $152.64 | $162.08 |
| 2028-04-27 | $158.09 | $153.34 | $162.83 |
| 2028-04-28 | $158.09 | $153.34 | $162.83 |
| 2028-04-29 | $157.35 | $152.63 | $162.07 |
| 2028-04-30 | $156.61 | $151.91 | $161.31 |
| 2028 May | |||
| 2028-05-01 | $157.38 | $152.66 | $162.10 |
| 2028-05-02 | $157.38 | $152.66 | $162.10 |
| 2028-05-03 | $156.64 | $151.94 | $161.34 |
| 2028-05-04 | $157.41 | $152.69 | $162.13 |
| 2028-05-05 | $157.41 | $152.69 | $162.13 |
| 2028-05-06 | $157.41 | $152.69 | $162.13 |
| 2028-05-07 | $157.41 | $152.69 | $162.13 |
| 2028-05-08 | $158.18 | $153.44 | $162.93 |
| 2028-05-09 | $158.89 | $154.12 | $163.65 |
| 2028-05-10 | $158.89 | $154.12 | $163.65 |
| 2028-05-11 | $159.59 | $154.80 | $164.38 |
| 2028-05-12 | $158.84 | $154.08 | $163.61 |
| 2028-05-13 | $158.84 | $154.08 | $163.61 |
| 2028-05-14 | $158.84 | $154.08 | $163.61 |
| 2028-05-15 | $158.84 | $154.08 | $163.61 |
| 2028-05-16 | $158.84 | $154.08 | $163.61 |
| 2028-05-17 | $158.84 | $154.08 | $163.61 |
| 2028-05-18 | $158.84 | $154.08 | $163.61 |
| 2028-05-19 | $158.84 | $154.08 | $163.61 |
| 2028-05-20 | $158.84 | $154.08 | $163.61 |
| 2028-05-21 | $158.84 | $154.08 | $163.61 |
| 2028-05-22 | $158.84 | $154.08 | $163.61 |
| 2028-05-23 | $158.84 | $154.08 | $163.61 |
| 2028-05-24 | $158.84 | $154.08 | $163.61 |
| 2028-05-25 | $158.84 | $154.08 | $163.61 |
| 2028-05-26 | $158.84 | $154.08 | $163.61 |
| 2028-05-27 | $158.84 | $154.08 | $163.61 |
| 2028-05-28 | $158.12 | $153.38 | $162.87 |
| 2028-05-29 | $158.12 | $153.38 | $162.87 |
| 2028-05-30 | $158.12 | $153.38 | $162.87 |
| 2028-05-31 | $158.12 | $153.38 | $162.87 |
| 2028 June | |||
| 2028-06-01 | $158.12 | $153.38 | $162.87 |
| 2028-06-02 | $158.12 | $153.38 | $162.87 |
| 2028-06-03 | $158.12 | $153.38 | $162.87 |
| 2028-06-04 | $158.12 | $153.38 | $162.87 |
| 2028-06-05 | $158.90 | $154.13 | $163.66 |
| 2028-06-06 | $158.90 | $154.13 | $163.66 |
| 2028-06-07 | $158.90 | $154.13 | $163.66 |
| 2028-06-08 | $159.68 | $154.89 | $164.47 |
| 2028-06-09 | $160.39 | $155.58 | $165.20 |
| 2028-06-10 | $160.39 | $155.58 | $165.20 |
| 2028-06-11 | $161.10 | $156.26 | $165.93 |
| 2028-06-12 | $161.10 | $156.26 | $165.93 |
| 2028-06-13 | $161.10 | $156.26 | $165.93 |
| 2028-06-14 | $161.81 | $156.95 | $166.66 |
| 2028-06-15 | $161.81 | $156.95 | $166.66 |
| 2028-06-16 | $161.05 | $156.22 | $165.88 |
| 2028-06-17 | $161.05 | $156.22 | $165.88 |
| 2028-06-18 | $161.05 | $156.22 | $165.88 |
| 2028-06-19 | $161.05 | $156.22 | $165.88 |
| 2028-06-20 | $161.05 | $156.22 | $165.88 |
| 2028-06-21 | $161.05 | $156.22 | $165.88 |
| 2028-06-22 | $161.84 | $156.98 | $166.69 |
| 2028-06-23 | $161.84 | $156.98 | $166.69 |
| 2028-06-24 | $161.13 | $156.30 | $165.97 |
| 2028-06-25 | $161.13 | $156.30 | $165.97 |
| 2028-06-26 | $161.84 | $156.98 | $166.69 |
| 2028-06-27 | $161.84 | $156.98 | $166.69 |
| 2028-06-28 | $161.84 | $156.98 | $166.69 |
| 2028-06-29 | $161.84 | $156.98 | $166.69 |
| 2028-06-30 | $161.13 | $156.30 | $165.97 |
| 2028 July | |||
| 2028-07-01 | $161.84 | $156.98 | $166.69 |
| 2028-07-02 | $162.63 | $157.75 | $167.51 |
| 2028-07-03 | $162.63 | $157.75 | $167.51 |
| 2028-07-04 | $163.43 | $158.53 | $168.33 |
| 2028-07-05 | $164.23 | $159.30 | $169.16 |
| 2028-07-06 | $164.23 | $159.30 | $169.16 |
| 2028-07-07 | $164.23 | $159.30 | $169.16 |
| 2028-07-08 | $164.23 | $159.30 | $169.16 |
| 2028-07-09 | $164.23 | $159.30 | $169.16 |
| 2028-07-10 | $164.23 | $159.30 | $169.16 |
| 2028-07-11 | $164.23 | $159.30 | $169.16 |
| 2028-07-12 | $164.23 | $159.30 | $169.16 |
| 2028-07-13 | $164.23 | $159.30 | $169.16 |
| 2028-07-14 | $164.23 | $159.30 | $169.16 |
| 2028-07-15 | $165.04 | $160.09 | $169.99 |
| 2028-07-16 | $165.04 | $160.09 | $169.99 |
| 2028-07-17 | $165.70 | $160.73 | $170.68 |
| 2028-07-18 | $165.70 | $160.73 | $170.68 |
| 2028-07-19 | $165.70 | $160.73 | $170.68 |
| 2028-07-20 | $165.70 | $160.73 | $170.68 |
| 2028-07-21 | $165.70 | $160.73 | $170.68 |
| 2028-07-22 | $165.70 | $160.73 | $170.68 |
| 2028-07-23 | $165.70 | $160.73 | $170.68 |
| 2028-07-24 | $165.70 | $160.73 | $170.68 |
| 2028-07-25 | $165.70 | $160.73 | $170.68 |
| 2028-07-26 | $165.70 | $160.73 | $170.68 |
| 2028-07-27 | $165.70 | $160.73 | $170.68 |
| 2028-07-28 | $165.70 | $160.73 | $170.68 |
| 2028-07-29 | $165.70 | $160.73 | $170.68 |
| 2028-07-30 | $165.70 | $160.73 | $170.68 |
| 2028-07-31 | $165.70 | $160.73 | $170.68 |
| 2028 August | |||
| 2028-08-01 | $165.04 | $160.09 | $169.99 |
| 2028-08-02 | $165.04 | $160.09 | $169.99 |
| 2028-08-03 | $164.26 | $159.34 | $169.19 |
| 2028-08-04 | $164.26 | $159.34 | $169.19 |
| 2028-08-05 | $164.26 | $159.34 | $169.19 |
| 2028-08-06 | $164.26 | $159.34 | $169.19 |
| 2028-08-07 | $164.26 | $159.34 | $169.19 |
| 2028-08-08 | $164.26 | $159.34 | $169.19 |
| 2028-08-09 | $164.26 | $159.34 | $169.19 |
| 2028-08-10 | $164.26 | $159.34 | $169.19 |
| 2028-08-11 | $164.26 | $159.34 | $169.19 |
| 2028-08-12 | $164.26 | $159.34 | $169.19 |
| 2028-08-13 | $163.49 | $158.59 | $168.40 |
| 2028-08-14 | $164.17 | $159.24 | $169.09 |
| 2028-08-15 | $164.84 | $159.90 | $169.79 |
| 2028-08-16 | $164.84 | $159.90 | $169.79 |
| 2028-08-17 | $164.84 | $159.90 | $169.79 |
| 2028-08-18 | $164.84 | $159.90 | $169.79 |
| 2028-08-19 | $164.84 | $159.90 | $169.79 |
| 2028-08-20 | $164.84 | $159.90 | $169.79 |
| 2028-08-21 | $164.84 | $159.90 | $169.79 |
| 2028-08-22 | $164.84 | $159.90 | $169.79 |
| 2028-08-23 | $164.84 | $159.90 | $169.79 |
| 2028-08-24 | $164.84 | $159.90 | $169.79 |
| 2028-08-25 | $164.07 | $159.15 | $168.99 |
| 2028-08-26 | $164.07 | $159.15 | $168.99 |
| 2028-08-27 | $164.87 | $159.93 | $169.82 |
| 2028-08-28 | $164.87 | $159.93 | $169.82 |
| 2028-08-29 | $164.87 | $159.93 | $169.82 |
| 2028-08-30 | $164.87 | $159.93 | $169.82 |
| 2028-08-31 | $165.68 | $160.71 | $170.65 |
| 2028 September | |||
| 2028-09-01 | $165.68 | $160.71 | $170.65 |
| 2028-09-02 | $165.68 | $160.71 | $170.65 |
| 2028-09-03 | $165.68 | $160.71 | $170.65 |
| 2028-09-04 | $165.68 | $160.71 | $170.65 |
| 2028-09-05 | $165.68 | $160.71 | $170.65 |
| 2028-09-06 | $165.68 | $160.71 | $170.65 |
| 2028-09-07 | $165.68 | $160.71 | $170.65 |
| 2028-09-08 | $165.68 | $160.71 | $170.65 |
| 2028-09-09 | $165.68 | $160.71 | $170.65 |
| 2028-09-10 | $166.35 | $161.36 | $171.34 |
| 2028-09-11 | $166.35 | $161.36 | $171.34 |
| 2028-09-12 | $167.02 | $162.01 | $172.03 |
| 2028-09-13 | $167.02 | $162.01 | $172.03 |
| 2028-09-14 | $167.02 | $162.01 | $172.03 |
| 2028-09-15 | $167.02 | $162.01 | $172.03 |
| 2028-09-16 | $167.02 | $162.01 | $172.03 |
| 2028-09-17 | $167.02 | $162.01 | $172.03 |
| 2028-09-18 | $167.02 | $162.01 | $172.03 |
| 2028-09-19 | $166.24 | $161.25 | $171.23 |
| 2028-09-20 | $167.06 | $162.05 | $172.07 |
| 2028-09-21 | $167.80 | $162.76 | $172.83 |
| 2028-09-22 | $167.01 | $162.00 | $172.02 |
| 2028-09-23 | $167.01 | $162.00 | $172.02 |
| 2028-09-24 | $167.01 | $162.00 | $172.02 |
| 2028-09-25 | $167.83 | $162.80 | $172.87 |
| 2028-09-26 | $167.83 | $162.80 | $172.87 |
| 2028-09-27 | $168.65 | $163.59 | $173.71 |
| 2028-09-28 | $168.52 | $163.47 | $173.58 |
| 2028-09-29 | $169.35 | $164.27 | $174.43 |
| 2028-09-30 | $169.03 | $163.96 | $174.10 |
| 2028 October | |||
| 2028-10-01 | $169.86 | $164.76 | $174.96 |
| 2028-10-02 | $169.06 | $163.99 | $174.14 |
| 2028-10-03 | $169.89 | $164.80 | $174.99 |
| 2028-10-04 | $170.73 | $165.61 | $175.85 |
| 2028-10-05 | $169.93 | $164.83 | $175.03 |
| 2028-10-06 | $169.13 | $164.06 | $174.21 |
| 2028-10-07 | $169.96 | $164.86 | $175.06 |
| 2028-10-08 | $169.17 | $164.09 | $174.24 |
| 2028-10-09 | $168.37 | $163.32 | $173.43 |
| 2028-10-10 | $167.62 | $162.59 | $172.65 |
| 2028-10-11 | $167.62 | $162.59 | $172.65 |
| 2028-10-12 | $166.84 | $161.83 | $171.84 |
| 2028-10-13 | $166.84 | $161.83 | $171.84 |
| 2028-10-14 | $166.06 | $161.08 | $171.04 |
| 2028-10-15 | $165.28 | $160.32 | $170.24 |
| 2028-10-16 | $165.84 | $160.86 | $170.81 |
| 2028-10-17 | $166.44 | $161.45 | $171.43 |
| 2028-10-18 | $167.26 | $162.24 | $172.27 |
| 2028-10-19 | $166.47 | $161.48 | $171.47 |
| 2028-10-20 | $167.29 | $162.27 | $172.31 |
| 2028-10-21 | $166.51 | $161.51 | $171.50 |
| 2028-10-22 | $167.32 | $162.30 | $172.34 |
| 2028-10-23 | $166.54 | $161.54 | $171.54 |
| 2028-10-24 | $167.36 | $162.34 | $172.38 |
| 2028-10-25 | $168.18 | $163.13 | $173.22 |
| 2028-10-26 | $167.39 | $162.37 | $172.41 |
| 2028-10-27 | $168.21 | $163.16 | $173.26 |
| 2028-10-28 | $169.04 | $163.96 | $174.11 |
| 2028-10-29 | $168.24 | $163.20 | $173.29 |
| 2028-10-30 | $169.07 | $164.00 | $174.14 |
| 2028-10-31 | $169.07 | $164.00 | $174.14 |
| 2028 November | |||
| 2028-11-01 | $168.28 | $163.23 | $173.33 |
| 2028-11-02 | $168.28 | $163.23 | $173.33 |