Current ONWD price: $137.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $139.20 | $135.02 | $143.38 |
| 2026-01-02 | $139.20 | $135.02 | $143.38 |
| 2026-01-03 | $139.20 | $135.02 | $143.38 |
| 2026-01-04 | $139.20 | $135.02 | $143.38 |
| 2026-01-05 | $139.20 | $135.02 | $143.38 |
| 2026-01-06 | $139.20 | $135.02 | $143.38 |
| 2026-01-07 | $139.20 | $135.02 | $143.38 |
| 2026-01-08 | $139.20 | $135.02 | $143.38 |
| 2026-01-09 | $139.20 | $135.02 | $143.38 |
| 2026-01-10 | $139.20 | $135.02 | $143.38 |
| 2026-01-11 | $139.20 | $135.02 | $143.38 |
| 2026-01-12 | $139.20 | $135.02 | $143.38 |
| 2026-01-13 | $139.88 | $135.69 | $144.08 |
| 2026-01-14 | $139.88 | $135.69 | $144.08 |
| 2026-01-15 | $139.88 | $135.69 | $144.08 |
| 2026-01-16 | $139.23 | $135.05 | $143.40 |
| 2026-01-17 | $139.23 | $135.05 | $143.40 |
| 2026-01-18 | $139.23 | $135.05 | $143.40 |
| 2026-01-19 | $139.23 | $135.05 | $143.40 |
| 2026-01-20 | $139.23 | $135.05 | $143.40 |
| 2026-01-21 | $139.23 | $135.05 | $143.40 |
| 2026-01-22 | $139.23 | $135.05 | $143.40 |
| 2026-01-23 | $139.23 | $135.05 | $143.40 |
| 2026-01-24 | $139.23 | $135.05 | $143.40 |
| 2026-01-25 | $139.23 | $135.05 | $143.40 |
| 2026-01-26 | $138.58 | $134.42 | $142.73 |
| 2026-01-27 | $138.58 | $134.42 | $142.73 |
| 2026-01-28 | $138.58 | $134.42 | $142.73 |
| 2026-01-29 | $138.58 | $134.42 | $142.73 |
| 2026-01-30 | $138.58 | $134.42 | $142.73 |
| 2026-01-31 | $138.58 | $134.42 | $142.73 |
| 2026 February | |||
| 2026-02-01 | $138.58 | $134.42 | $142.73 |
| 2026-02-02 | $138.58 | $134.42 | $142.73 |
| 2026-02-03 | $138.58 | $134.42 | $142.73 |
| 2026-02-04 | $138.58 | $134.42 | $142.73 |
| 2026-02-05 | $138.58 | $134.42 | $142.73 |
| 2026-02-06 | $138.58 | $134.42 | $142.73 |
| 2026-02-07 | $138.58 | $134.42 | $142.73 |
| 2026-02-08 | $138.58 | $134.42 | $142.73 |
| 2026-02-09 | $138.58 | $134.42 | $142.73 |
| 2026-02-10 | $138.58 | $134.42 | $142.73 |
| 2026-02-11 | $138.58 | $134.42 | $142.73 |
| 2026-02-12 | $138.58 | $134.42 | $142.73 |
| 2026-02-13 | $138.58 | $134.42 | $142.73 |
| 2026-02-14 | $138.58 | $134.42 | $142.73 |
| 2026-02-15 | $138.58 | $134.42 | $142.73 |
| 2026-02-16 | $138.58 | $134.42 | $142.73 |
| 2026-02-17 | $138.58 | $134.42 | $142.73 |
| 2026-02-18 | $138.58 | $134.42 | $142.73 |
| 2026-02-19 | $138.58 | $134.42 | $142.73 |
| 2026-02-20 | $138.58 | $134.42 | $142.73 |
| 2026-02-21 | $138.58 | $134.42 | $142.73 |
| 2026-02-22 | $138.58 | $134.42 | $142.73 |
| 2026-02-23 | $138.58 | $134.42 | $142.73 |
| 2026-02-24 | $138.58 | $134.42 | $142.73 |
| 2026-02-25 | $138.58 | $134.42 | $142.73 |
| 2026-02-26 | $138.58 | $134.42 | $142.73 |
| 2026-02-27 | $138.58 | $134.42 | $142.73 |
| 2026-02-28 | $138.58 | $134.42 | $142.73 |
| 2026 March | |||
| 2026-03-01 | $138.58 | $134.42 | $142.73 |
| 2026-03-02 | $138.58 | $134.42 | $142.73 |
| 2026-03-03 | $138.58 | $134.42 | $142.73 |
| 2026-03-04 | $138.58 | $134.42 | $142.73 |
| 2026-03-05 | $138.58 | $134.42 | $142.73 |
| 2026-03-06 | $138.58 | $134.42 | $142.73 |
| 2026-03-07 | $138.58 | $134.42 | $142.73 |
| 2026-03-08 | $138.58 | $134.42 | $142.73 |
| 2026-03-09 | $137.93 | $133.79 | $142.07 |
| 2026-03-10 | $137.93 | $133.79 | $142.07 |
| 2026-03-11 | $137.93 | $133.79 | $142.07 |
| 2026-03-12 | $137.93 | $133.79 | $142.07 |
| 2026-03-13 | $137.93 | $133.79 | $142.07 |
| 2026-03-14 | $137.93 | $133.79 | $142.07 |
| 2026-03-15 | $137.93 | $133.79 | $142.07 |
| 2026-03-16 | $137.28 | $133.16 | $141.40 |
| 2026-03-17 | $137.28 | $133.16 | $141.40 |
| 2026-03-18 | $137.28 | $133.16 | $141.40 |
| 2026-03-19 | $137.28 | $133.16 | $141.40 |
| 2026-03-20 | $137.28 | $133.16 | $141.40 |
| 2026-03-21 | $137.28 | $133.16 | $141.40 |
| 2026-03-22 | $137.28 | $133.16 | $141.40 |
| 2026-03-23 | $137.28 | $133.16 | $141.40 |
| 2026-03-24 | $137.28 | $133.16 | $141.40 |
| 2026-03-25 | $137.28 | $133.16 | $141.40 |
| 2026-03-26 | $137.28 | $133.16 | $141.40 |
| 2026-03-27 | $137.28 | $133.16 | $141.40 |
| 2026-03-28 | $137.28 | $133.16 | $141.40 |
| 2026-03-29 | $137.28 | $133.16 | $141.40 |
| 2026-03-30 | $136.64 | $132.54 | $140.74 |
| 2026-03-31 | $136.64 | $132.54 | $140.74 |
| 2026 April | |||
| 2026-04-01 | $136.64 | $132.54 | $140.74 |
| 2026-04-02 | $136.64 | $132.54 | $140.74 |
| 2026-04-03 | $136.64 | $132.54 | $140.74 |
| 2026-04-04 | $136.64 | $132.54 | $140.74 |
| 2026-04-05 | $136.64 | $132.54 | $140.74 |
| 2026-04-06 | $136.64 | $132.54 | $140.74 |
| 2026-04-07 | $136.64 | $132.54 | $140.74 |
| 2026-04-08 | $136.64 | $132.54 | $140.74 |
| 2026-04-09 | $136.64 | $132.54 | $140.74 |
| 2026-04-10 | $136.64 | $132.54 | $140.74 |
| 2026-04-11 | $136.64 | $132.54 | $140.74 |
| 2026-04-12 | $136.64 | $132.54 | $140.74 |
| 2026-04-13 | $136.64 | $132.54 | $140.74 |
| 2026-04-14 | $136.64 | $132.54 | $140.74 |
| 2026-04-15 | $136.64 | $132.54 | $140.74 |
| 2026-04-16 | $136.64 | $132.54 | $140.74 |
| 2026-04-17 | $136.64 | $132.54 | $140.74 |
| 2026-04-18 | $136.64 | $132.54 | $140.74 |
| 2026-04-19 | $136.64 | $132.54 | $140.74 |
| 2026-04-20 | $136.64 | $132.54 | $140.74 |
| 2026-04-21 | $136.64 | $132.54 | $140.74 |
| 2026-04-22 | $136.64 | $132.54 | $140.74 |
| 2026-04-23 | $136.64 | $132.54 | $140.74 |
| 2026-04-24 | $136.64 | $132.54 | $140.74 |
| 2026-04-25 | $136.64 | $132.54 | $140.74 |
| 2026-04-26 | $136.64 | $132.54 | $140.74 |
| 2026-04-27 | $136.64 | $132.54 | $140.74 |
| 2026-04-28 | $136.64 | $132.54 | $140.74 |
| 2026-04-29 | $136.64 | $132.54 | $140.74 |
| 2026-04-30 | $136.64 | $132.54 | $140.74 |
| 2026 May | |||
| 2026-05-01 | $136.64 | $132.54 | $140.74 |
| 2026-05-02 | $136.64 | $132.54 | $140.74 |
| 2026-05-03 | $137.31 | $133.19 | $141.43 |
| 2026-05-04 | $137.31 | $133.19 | $141.43 |
| 2026-05-05 | $137.31 | $133.19 | $141.43 |
| 2026-05-06 | $137.31 | $133.19 | $141.43 |
| 2026-05-07 | $137.31 | $133.19 | $141.43 |
| 2026-05-08 | $137.31 | $133.19 | $141.43 |
| 2026-05-09 | $137.31 | $133.19 | $141.43 |
| 2026-05-10 | $137.31 | $133.19 | $141.43 |
| 2026-05-11 | $137.31 | $133.19 | $141.43 |
| 2026-05-12 | $137.31 | $133.19 | $141.43 |
| 2026-05-13 | $137.31 | $133.19 | $141.43 |
| 2026-05-14 | $137.31 | $133.19 | $141.43 |
| 2026-05-15 | $136.67 | $132.57 | $140.77 |
| 2026-05-16 | $136.03 | $131.95 | $140.11 |
| 2026-05-17 | $136.69 | $132.59 | $140.79 |
| 2026-05-18 | $136.69 | $132.59 | $140.79 |
| 2026-05-19 | $136.69 | $132.59 | $140.79 |
| 2026-05-20 | $136.69 | $132.59 | $140.79 |
| 2026-05-21 | $136.69 | $132.59 | $140.79 |
| 2026-05-22 | $136.69 | $132.59 | $140.79 |
| 2026-05-23 | $136.69 | $132.59 | $140.79 |
| 2026-05-24 | $136.69 | $132.59 | $140.79 |
| 2026-05-25 | $136.69 | $132.59 | $140.79 |
| 2026-05-26 | $136.69 | $132.59 | $140.79 |
| 2026-05-27 | $136.69 | $132.59 | $140.79 |
| 2026-05-28 | $136.69 | $132.59 | $140.79 |
| 2026-05-29 | $136.69 | $132.59 | $140.79 |
| 2026-05-30 | $136.69 | $132.59 | $140.79 |
| 2026-05-31 | $136.69 | $132.59 | $140.79 |
| 2026 June | |||
| 2026-06-01 | $136.69 | $132.59 | $140.79 |
| 2026-06-02 | $136.69 | $132.59 | $140.79 |
| 2026-06-03 | $137.36 | $133.24 | $141.48 |
| 2026-06-04 | $138.04 | $133.90 | $142.18 |
| 2026-06-05 | $138.69 | $134.53 | $142.85 |
| 2026-06-06 | $138.69 | $134.53 | $142.85 |
| 2026-06-07 | $139.37 | $135.19 | $143.55 |
| 2026-06-08 | $139.37 | $135.19 | $143.55 |
| 2026-06-09 | $139.37 | $135.19 | $143.55 |
| 2026-06-10 | $140.02 | $135.82 | $144.22 |
| 2026-06-11 | $140.66 | $136.44 | $144.88 |
| 2026-06-12 | $140.66 | $136.44 | $144.88 |
| 2026-06-13 | $140.00 | $135.80 | $144.20 |
| 2026-06-14 | $139.35 | $135.17 | $143.53 |
| 2026-06-15 | $140.03 | $135.83 | $144.23 |
| 2026-06-16 | $140.03 | $135.83 | $144.23 |
| 2026-06-17 | $139.38 | $135.19 | $143.56 |
| 2026-06-18 | $140.06 | $135.86 | $144.26 |
| 2026-06-19 | $140.06 | $135.86 | $144.26 |
| 2026-06-20 | $140.06 | $135.86 | $144.26 |
| 2026-06-21 | $140.06 | $135.86 | $144.26 |
| 2026-06-22 | $140.75 | $136.52 | $144.97 |
| 2026-06-23 | $141.37 | $137.13 | $145.61 |
| 2026-06-24 | $141.37 | $137.13 | $145.61 |
| 2026-06-25 | $142.00 | $137.74 | $146.26 |
| 2026-06-26 | $141.33 | $137.09 | $145.57 |
| 2026-06-27 | $141.33 | $137.09 | $145.57 |
| 2026-06-28 | $141.33 | $137.09 | $145.57 |
| 2026-06-29 | $141.33 | $137.09 | $145.57 |
| 2026-06-30 | $141.33 | $137.09 | $145.57 |
| 2026 July | |||
| 2026-07-01 | $141.33 | $137.09 | $145.57 |
| 2026-07-02 | $141.33 | $137.09 | $145.57 |
| 2026-07-03 | $141.33 | $137.09 | $145.57 |
| 2026-07-04 | $141.33 | $137.09 | $145.57 |
| 2026-07-05 | $141.33 | $137.09 | $145.57 |
| 2026-07-06 | $141.33 | $137.09 | $145.57 |
| 2026-07-07 | $141.33 | $137.09 | $145.57 |
| 2026-07-08 | $141.33 | $137.09 | $145.57 |
| 2026-07-09 | $141.33 | $137.09 | $145.57 |
| 2026-07-10 | $141.33 | $137.09 | $145.57 |
| 2026-07-11 | $141.33 | $137.09 | $145.57 |
| 2026-07-12 | $140.69 | $136.47 | $144.91 |
| 2026-07-13 | $140.69 | $136.47 | $144.91 |
| 2026-07-14 | $140.69 | $136.47 | $144.91 |
| 2026-07-15 | $140.69 | $136.47 | $144.91 |
| 2026-07-16 | $140.69 | $136.47 | $144.91 |
| 2026-07-17 | $140.69 | $136.47 | $144.91 |
| 2026-07-18 | $140.69 | $136.47 | $144.91 |
| 2026-07-19 | $140.69 | $136.47 | $144.91 |
| 2026-07-20 | $141.38 | $137.14 | $145.62 |
| 2026-07-21 | $141.38 | $137.14 | $145.62 |
| 2026-07-22 | $141.38 | $137.14 | $145.62 |
| 2026-07-23 | $142.08 | $137.81 | $146.34 |
| 2026-07-24 | $142.71 | $138.43 | $146.99 |
| 2026-07-25 | $142.71 | $138.43 | $146.99 |
| 2026-07-26 | $143.34 | $139.04 | $147.64 |
| 2026-07-27 | $143.34 | $139.04 | $147.64 |
| 2026-07-28 | $143.34 | $139.04 | $147.64 |
| 2026-07-29 | $143.97 | $139.65 | $148.29 |
| 2026-07-30 | $143.97 | $139.65 | $148.29 |
| 2026-07-31 | $143.30 | $139.00 | $147.60 |
| 2026 August | |||
| 2026-08-01 | $143.30 | $139.00 | $147.60 |
| 2026-08-02 | $143.30 | $139.00 | $147.60 |
| 2026-08-03 | $143.30 | $139.00 | $147.60 |
| 2026-08-04 | $143.30 | $139.00 | $147.60 |
| 2026-08-05 | $143.30 | $139.00 | $147.60 |
| 2026-08-06 | $144.00 | $139.68 | $148.32 |
| 2026-08-07 | $144.00 | $139.68 | $148.32 |
| 2026-08-08 | $143.37 | $139.07 | $147.68 |
| 2026-08-09 | $143.37 | $139.07 | $147.68 |
| 2026-08-10 | $144.00 | $139.68 | $148.32 |
| 2026-08-11 | $144.00 | $139.68 | $148.32 |
| 2026-08-12 | $144.00 | $139.68 | $148.32 |
| 2026-08-13 | $144.00 | $139.68 | $148.32 |
| 2026-08-14 | $143.37 | $139.07 | $147.68 |
| 2026-08-15 | $144.00 | $139.68 | $148.32 |
| 2026-08-16 | $144.71 | $140.37 | $149.05 |
| 2026-08-17 | $144.71 | $140.37 | $149.05 |
| 2026-08-18 | $145.42 | $141.05 | $149.78 |
| 2026-08-19 | $146.13 | $141.75 | $150.51 |
| 2026-08-20 | $146.13 | $141.75 | $150.51 |
| 2026-08-21 | $146.13 | $141.75 | $150.51 |
| 2026-08-22 | $146.13 | $141.75 | $150.51 |
| 2026-08-23 | $146.13 | $141.75 | $150.51 |
| 2026-08-24 | $146.13 | $141.75 | $150.51 |
| 2026-08-25 | $146.13 | $141.75 | $150.51 |
| 2026-08-26 | $146.13 | $141.75 | $150.51 |
| 2026-08-27 | $146.13 | $141.75 | $150.51 |
| 2026-08-28 | $146.13 | $141.75 | $150.51 |
| 2026-08-29 | $146.85 | $142.44 | $151.25 |
| 2026-08-30 | $146.85 | $142.44 | $151.25 |
| 2026-08-31 | $147.44 | $143.02 | $151.86 |
| 2026 September | |||
| 2026-09-01 | $147.44 | $143.02 | $151.86 |
| 2026-09-02 | $147.44 | $143.02 | $151.86 |
| 2026-09-03 | $147.44 | $143.02 | $151.86 |
| 2026-09-04 | $147.44 | $143.02 | $151.86 |
| 2026-09-05 | $147.44 | $143.02 | $151.86 |
| 2026-09-06 | $147.44 | $143.02 | $151.86 |
| 2026-09-07 | $147.44 | $143.02 | $151.86 |
| 2026-09-08 | $147.44 | $143.02 | $151.86 |
| 2026-09-09 | $147.44 | $143.02 | $151.86 |
| 2026-09-10 | $147.44 | $143.02 | $151.86 |
| 2026-09-11 | $147.44 | $143.02 | $151.86 |
| 2026-09-12 | $147.44 | $143.02 | $151.86 |
| 2026-09-13 | $147.44 | $143.02 | $151.86 |
| 2026-09-14 | $147.44 | $143.02 | $151.86 |
| 2026-09-15 | $146.85 | $142.44 | $151.25 |
| 2026-09-16 | $146.85 | $142.44 | $151.25 |
| 2026-09-17 | $146.16 | $141.77 | $150.54 |
| 2026-09-18 | $146.16 | $141.77 | $150.54 |
| 2026-09-19 | $146.16 | $141.77 | $150.54 |
| 2026-09-20 | $146.16 | $141.77 | $150.54 |
| 2026-09-21 | $146.16 | $141.77 | $150.54 |
| 2026-09-22 | $146.16 | $141.77 | $150.54 |
| 2026-09-23 | $146.16 | $141.77 | $150.54 |
| 2026-09-24 | $146.16 | $141.77 | $150.54 |
| 2026-09-25 | $146.16 | $141.77 | $150.54 |
| 2026-09-26 | $146.16 | $141.77 | $150.54 |
| 2026-09-27 | $145.47 | $141.11 | $149.84 |
| 2026-09-28 | $146.07 | $141.69 | $150.45 |
| 2026-09-29 | $146.67 | $142.27 | $151.07 |
| 2026-09-30 | $146.67 | $142.27 | $151.07 |
| 2026 October | |||
| 2026-10-01 | $146.67 | $142.27 | $151.07 |
| 2026-10-02 | $146.67 | $142.27 | $151.07 |
| 2026-10-03 | $146.67 | $142.27 | $151.07 |
| 2026-10-04 | $146.67 | $142.27 | $151.07 |
| 2026-10-05 | $146.67 | $142.27 | $151.07 |
| 2026-10-06 | $146.67 | $142.27 | $151.07 |
| 2026-10-07 | $146.67 | $142.27 | $151.07 |
| 2026-10-08 | $146.67 | $142.27 | $151.07 |
| 2026-10-09 | $145.98 | $141.61 | $150.36 |
| 2026-10-10 | $145.98 | $141.61 | $150.36 |
| 2026-10-11 | $146.70 | $142.30 | $151.10 |
| 2026-10-12 | $146.70 | $142.30 | $151.10 |
| 2026-10-13 | $146.70 | $142.30 | $151.10 |
| 2026-10-14 | $146.70 | $142.30 | $151.10 |
| 2026-10-15 | $147.42 | $143.00 | $151.84 |
| 2026-10-16 | $147.42 | $143.00 | $151.84 |
| 2026-10-17 | $147.42 | $143.00 | $151.84 |
| 2026-10-18 | $147.42 | $143.00 | $151.84 |
| 2026-10-19 | $147.42 | $143.00 | $151.84 |
| 2026-10-20 | $147.42 | $143.00 | $151.84 |
| 2026-10-21 | $147.42 | $143.00 | $151.84 |
| 2026-10-22 | $147.42 | $143.00 | $151.84 |
| 2026-10-23 | $147.42 | $143.00 | $151.84 |
| 2026-10-24 | $147.42 | $143.00 | $151.84 |
| 2026-10-25 | $148.02 | $143.58 | $152.46 |
| 2026-10-26 | $148.02 | $143.58 | $152.46 |
| 2026-10-27 | $148.61 | $144.16 | $153.07 |
| 2026-10-28 | $148.61 | $144.16 | $153.07 |
| 2026-10-29 | $148.61 | $144.16 | $153.07 |
| 2026-10-30 | $148.61 | $144.16 | $153.07 |
| 2026-10-31 | $148.61 | $144.16 | $153.07 |
| 2026 November | |||
| 2026-11-01 | $148.61 | $144.16 | $153.07 |
| 2026-11-02 | $148.61 | $144.16 | $153.07 |
| 2026-11-03 | $147.92 | $143.48 | $152.36 |