Current PHAU price: $366.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $367.29 | $356.27 | $378.30 |
| 2027-01-02 | $369.02 | $357.95 | $380.09 |
| 2027-01-03 | $370.76 | $359.64 | $381.89 |
| 2027-01-04 | $371.00 | $359.87 | $382.13 |
| 2027-01-05 | $372.75 | $361.57 | $383.94 |
| 2027-01-06 | $371.39 | $360.25 | $382.53 |
| 2027-01-07 | $373.14 | $361.95 | $384.34 |
| 2027-01-08 | $373.93 | $362.71 | $385.15 |
| 2027-01-09 | $375.70 | $364.43 | $386.97 |
| 2027-01-10 | $374.89 | $363.65 | $386.14 |
| 2027-01-11 | $373.23 | $362.03 | $384.42 |
| 2027-01-12 | $372.60 | $361.42 | $383.78 |
| 2027-01-13 | $370.94 | $359.81 | $382.07 |
| 2027-01-14 | $371.01 | $359.88 | $382.14 |
| 2027-01-15 | $371.21 | $360.08 | $382.35 |
| 2027-01-16 | $372.97 | $361.78 | $384.16 |
| 2027-01-17 | $372.79 | $361.60 | $383.97 |
| 2027-01-18 | $372.29 | $361.12 | $383.46 |
| 2027-01-19 | $373.89 | $362.68 | $385.11 |
| 2027-01-20 | $373.44 | $362.24 | $384.65 |
| 2027-01-21 | $375.21 | $363.95 | $386.46 |
| 2027-01-22 | $376.98 | $365.67 | $388.29 |
| 2027-01-23 | $376.44 | $365.15 | $387.74 |
| 2027-01-24 | $374.77 | $363.53 | $386.02 |
| 2027-01-25 | $375.24 | $363.99 | $386.50 |
| 2027-01-26 | $377.02 | $365.71 | $388.33 |
| 2027-01-27 | $378.45 | $367.10 | $389.81 |
| 2027-01-28 | $378.12 | $366.77 | $389.46 |
| 2027-01-29 | $377.40 | $366.08 | $388.72 |
| 2027-01-30 | $379.18 | $367.81 | $390.56 |
| 2027-01-31 | $377.50 | $366.17 | $388.82 |
| 2027 February | |||
| 2027-02-01 | $375.82 | $364.54 | $387.09 |
| 2027-02-02 | $377.59 | $366.27 | $388.92 |
| 2027-02-03 | $379.38 | $368.00 | $390.76 |
| 2027-02-04 | $381.17 | $369.74 | $392.61 |
| 2027-02-05 | $381.46 | $370.02 | $392.90 |
| 2027-02-06 | $379.77 | $368.37 | $391.16 |
| 2027-02-07 | $381.56 | $370.11 | $393.01 |
| 2027-02-08 | $380.53 | $369.11 | $391.94 |
| 2027-02-09 | $382.33 | $370.86 | $393.80 |
| 2027-02-10 | $384.13 | $372.61 | $395.66 |
| 2027-02-11 | $385.95 | $374.37 | $397.53 |
| 2027-02-12 | $384.42 | $372.89 | $395.96 |
| 2027-02-13 | $382.71 | $371.23 | $394.20 |
| 2027-02-14 | $384.52 | $372.99 | $396.06 |
| 2027-02-15 | $383.96 | $372.44 | $395.47 |
| 2027-02-16 | $385.77 | $374.20 | $397.34 |
| 2027-02-17 | $385.99 | $374.41 | $397.57 |
| 2027-02-18 | $387.81 | $376.18 | $399.45 |
| 2027-02-19 | $389.64 | $377.95 | $401.33 |
| 2027-02-20 | $388.39 | $376.74 | $400.04 |
| 2027-02-21 | $387.78 | $376.15 | $399.42 |
| 2027-02-22 | $388.50 | $376.84 | $400.15 |
| 2027-02-23 | $390.33 | $378.62 | $402.04 |
| 2027-02-24 | $388.60 | $376.94 | $400.26 |
| 2027-02-25 | $390.43 | $378.72 | $402.15 |
| 2027-02-26 | $388.70 | $377.04 | $400.36 |
| 2027-02-27 | $390.53 | $378.82 | $402.25 |
| 2027-02-28 | $388.80 | $377.14 | $400.46 |
| 2027 March | |||
| 2027-03-01 | $388.65 | $376.99 | $400.31 |
| 2027-03-02 | $386.92 | $375.31 | $398.53 |
| 2027-03-03 | $388.75 | $377.09 | $400.41 |
| 2027-03-04 | $390.59 | $378.87 | $402.30 |
| 2027-03-05 | $388.85 | $377.18 | $400.52 |
| 2027-03-06 | $387.12 | $375.51 | $398.74 |
| 2027-03-07 | $386.97 | $375.36 | $398.58 |
| 2027-03-08 | $388.77 | $377.10 | $400.43 |
| 2027-03-09 | $387.71 | $376.08 | $399.35 |
| 2027-03-10 | $385.99 | $374.41 | $397.57 |
| 2027-03-11 | $384.28 | $372.75 | $395.80 |
| 2027-03-12 | $383.09 | $371.60 | $394.58 |
| 2027-03-13 | $381.39 | $369.95 | $392.83 |
| 2027-03-14 | $382.60 | $371.13 | $394.08 |
| 2027-03-15 | $380.90 | $369.48 | $392.33 |
| 2027-03-16 | $382.70 | $371.22 | $394.18 |
| 2027-03-17 | $381.00 | $369.57 | $392.43 |
| 2027-03-18 | $381.84 | $370.39 | $393.30 |
| 2027-03-19 | $380.14 | $368.74 | $391.55 |
| 2027-03-20 | $378.45 | $367.10 | $389.81 |
| 2027-03-21 | $376.77 | $365.47 | $388.08 |
| 2027-03-22 | $376.40 | $365.10 | $387.69 |
| 2027-03-23 | $378.17 | $366.83 | $389.52 |
| 2027-03-24 | $376.82 | $365.51 | $388.12 |
| 2027-03-25 | $378.60 | $367.24 | $389.95 |
| 2027-03-26 | $380.39 | $368.97 | $391.80 |
| 2027-03-27 | $378.88 | $367.52 | $390.25 |
| 2027-03-28 | $377.20 | $365.88 | $388.51 |
| 2027-03-29 | $377.33 | $366.01 | $388.65 |
| 2027-03-30 | $379.11 | $367.74 | $390.49 |
| 2027-03-31 | $380.90 | $369.48 | $392.33 |
| 2027 April | |||
| 2027-04-01 | $382.70 | $371.22 | $394.18 |
| 2027-04-02 | $381.00 | $369.57 | $392.43 |
| 2027-04-03 | $382.80 | $371.32 | $394.29 |
| 2027-04-04 | $384.61 | $373.07 | $396.15 |
| 2027-04-05 | $386.43 | $374.84 | $398.02 |
| 2027-04-06 | $384.71 | $373.17 | $396.25 |
| 2027-04-07 | $383.00 | $371.51 | $394.49 |
| 2027-04-08 | $384.81 | $373.27 | $396.36 |
| 2027-04-09 | $386.63 | $375.03 | $398.23 |
| 2027-04-10 | $384.91 | $373.36 | $396.46 |
| 2027-04-11 | $383.20 | $371.70 | $394.70 |
| 2027-04-12 | $384.87 | $373.32 | $396.42 |
| 2027-04-13 | $385.95 | $374.38 | $397.53 |
| 2027-04-14 | $387.78 | $376.14 | $399.41 |
| 2027-04-15 | $386.05 | $374.47 | $397.64 |
| 2027-04-16 | $387.88 | $376.24 | $399.51 |
| 2027-04-17 | $389.71 | $378.02 | $401.40 |
| 2027-04-18 | $387.98 | $376.34 | $399.62 |
| 2027-04-19 | $386.25 | $374.67 | $397.84 |
| 2027-04-20 | $388.08 | $376.44 | $399.72 |
| 2027-04-21 | $389.53 | $377.85 | $401.22 |
| 2027-04-22 | $391.38 | $379.63 | $403.12 |
| 2027-04-23 | $389.64 | $377.95 | $401.32 |
| 2027-04-24 | $387.90 | $376.27 | $399.54 |
| 2027-04-25 | $386.18 | $374.59 | $397.77 |
| 2027-04-26 | $387.83 | $376.20 | $399.47 |
| 2027-04-27 | $386.11 | $374.53 | $397.69 |
| 2027-04-28 | $384.45 | $372.92 | $395.99 |
| 2027-04-29 | $386.27 | $374.68 | $397.86 |
| 2027-04-30 | $386.83 | $375.22 | $398.43 |
| 2027 May | |||
| 2027-05-01 | $387.88 | $376.24 | $399.51 |
| 2027-05-02 | $386.15 | $374.57 | $397.74 |
| 2027-05-03 | $385.97 | $374.39 | $397.55 |
| 2027-05-04 | $387.79 | $376.16 | $399.42 |
| 2027-05-05 | $389.62 | $377.93 | $401.31 |
| 2027-05-06 | $391.07 | $379.34 | $402.80 |
| 2027-05-07 | $391.07 | $379.34 | $402.80 |
| 2027-05-08 | $389.33 | $377.65 | $401.01 |
| 2027-05-09 | $390.72 | $379.00 | $402.44 |
| 2027-05-10 | $390.13 | $378.42 | $401.83 |
| 2027-05-11 | $388.39 | $376.74 | $400.05 |
| 2027-05-12 | $389.67 | $377.98 | $401.36 |
| 2027-05-13 | $387.94 | $376.30 | $399.58 |
| 2027-05-14 | $386.21 | $374.63 | $397.80 |
| 2027-05-15 | $384.50 | $372.96 | $396.03 |
| 2027-05-16 | $382.79 | $371.30 | $394.27 |
| 2027-05-17 | $384.60 | $373.06 | $396.13 |
| 2027-05-18 | $382.89 | $371.40 | $394.37 |
| 2027-05-19 | $384.70 | $373.15 | $396.24 |
| 2027-05-20 | $382.99 | $371.50 | $394.47 |
| 2027-05-21 | $381.59 | $370.14 | $393.04 |
| 2027-05-22 | $379.97 | $368.58 | $391.37 |
| 2027-05-23 | $379.09 | $367.72 | $390.46 |
| 2027-05-24 | $380.88 | $369.45 | $392.31 |
| 2027-05-25 | $381.34 | $369.90 | $392.78 |
| 2027-05-26 | $383.14 | $371.64 | $394.63 |
| 2027-05-27 | $381.43 | $369.99 | $392.88 |
| 2027-05-28 | $383.24 | $371.74 | $394.73 |
| 2027-05-29 | $382.67 | $371.19 | $394.15 |
| 2027-05-30 | $380.97 | $369.54 | $392.40 |
| 2027-05-31 | $382.77 | $371.29 | $394.26 |
| 2027 June | |||
| 2027-06-01 | $381.96 | $370.51 | $393.42 |
| 2027-06-02 | $382.84 | $371.35 | $394.32 |
| 2027-06-03 | $381.13 | $369.70 | $392.57 |
| 2027-06-04 | $379.44 | $368.06 | $390.82 |
| 2027-06-05 | $381.23 | $369.80 | $392.67 |
| 2027-06-06 | $380.11 | $368.71 | $391.52 |
| 2027-06-07 | $379.29 | $367.91 | $390.66 |
| 2027-06-08 | $377.60 | $366.27 | $388.93 |
| 2027-06-09 | $376.42 | $365.12 | $387.71 |
| 2027-06-10 | $374.74 | $363.50 | $385.99 |
| 2027-06-11 | $376.40 | $365.11 | $387.69 |
| 2027-06-12 | $377.70 | $366.36 | $389.03 |
| 2027-06-13 | $376.02 | $364.74 | $387.30 |
| 2027-06-14 | $374.71 | $363.47 | $385.95 |
| 2027-06-15 | $374.99 | $363.74 | $386.24 |
| 2027-06-16 | $376.75 | $365.45 | $388.05 |
| 2027-06-17 | $378.53 | $367.17 | $389.89 |
| 2027-06-18 | $377.63 | $366.30 | $388.96 |
| 2027-06-19 | $377.13 | $365.81 | $388.44 |
| 2027-06-20 | $375.67 | $364.40 | $386.94 |
| 2027-06-21 | $377.45 | $366.13 | $388.77 |
| 2027-06-22 | $378.70 | $367.34 | $390.06 |
| 2027-06-23 | $379.56 | $368.17 | $390.95 |
| 2027-06-24 | $381.35 | $369.91 | $392.79 |
| 2027-06-25 | $380.17 | $368.77 | $391.58 |
| 2027-06-26 | $379.42 | $368.03 | $390.80 |
| 2027-06-27 | $381.21 | $369.77 | $392.65 |
| 2027-06-28 | $383.01 | $371.52 | $394.50 |
| 2027-06-29 | $383.64 | $372.13 | $395.15 |
| 2027-06-30 | $381.94 | $370.48 | $393.39 |
| 2027 July | |||
| 2027-07-01 | $380.31 | $368.90 | $391.72 |
| 2027-07-02 | $380.46 | $369.04 | $391.87 |
| 2027-07-03 | $381.82 | $370.37 | $393.28 |
| 2027-07-04 | $382.73 | $371.25 | $394.21 |
| 2027-07-05 | $381.03 | $369.60 | $392.46 |
| 2027-07-06 | $381.87 | $370.42 | $393.33 |
| 2027-07-07 | $382.41 | $370.94 | $393.89 |
| 2027-07-08 | $380.71 | $369.29 | $392.14 |
| 2027-07-09 | $379.02 | $367.65 | $390.39 |
| 2027-07-10 | $379.50 | $368.12 | $390.89 |
| 2027-07-11 | $380.30 | $368.89 | $391.71 |
| 2027-07-12 | $379.34 | $367.96 | $390.72 |
| 2027-07-13 | $378.85 | $367.49 | $390.22 |
| 2027-07-14 | $377.17 | $365.86 | $388.49 |
| 2027-07-15 | $376.84 | $365.53 | $388.14 |
| 2027-07-16 | $375.96 | $364.68 | $387.23 |
| 2027-07-17 | $374.34 | $363.11 | $385.57 |
| 2027-07-18 | $374.62 | $363.38 | $385.85 |
| 2027-07-19 | $372.95 | $361.76 | $384.14 |
| 2027-07-20 | $372.07 | $360.91 | $383.23 |
| 2027-07-21 | $371.00 | $359.87 | $382.13 |
| 2027-07-22 | $372.75 | $361.57 | $383.94 |
| 2027-07-23 | $373.47 | $362.26 | $384.67 |
| 2027-07-24 | $375.23 | $363.97 | $386.49 |
| 2027-07-25 | $373.56 | $362.36 | $384.77 |
| 2027-07-26 | $375.33 | $364.07 | $386.59 |
| 2027-07-27 | $377.10 | $365.79 | $388.41 |
| 2027-07-28 | $378.74 | $367.38 | $390.10 |
| 2027-07-29 | $377.99 | $366.65 | $389.33 |
| 2027-07-30 | $378.66 | $367.30 | $390.02 |
| 2027-07-31 | $377.14 | $365.83 | $388.46 |
| 2027 August | |||
| 2027-08-01 | $375.47 | $364.20 | $386.73 |
| 2027-08-02 | $373.97 | $362.75 | $385.19 |
| 2027-08-03 | $375.26 | $364.00 | $386.52 |
| 2027-08-04 | $375.80 | $364.52 | $387.07 |
| 2027-08-05 | $374.18 | $362.95 | $385.40 |
| 2027-08-06 | $372.51 | $361.34 | $383.69 |
| 2027-08-07 | $371.72 | $360.57 | $382.88 |
| 2027-08-08 | $373.48 | $362.28 | $384.68 |
| 2027-08-09 | $375.24 | $363.99 | $386.50 |
| 2027-08-10 | $375.85 | $364.57 | $387.12 |
| 2027-08-11 | $375.51 | $364.25 | $386.78 |
| 2027-08-12 | $375.04 | $363.79 | $386.29 |
| 2027-08-13 | $374.48 | $363.24 | $385.71 |
| 2027-08-14 | $374.27 | $363.04 | $385.50 |
| 2027-08-15 | $372.61 | $361.43 | $383.78 |
| 2027-08-16 | $370.95 | $359.82 | $382.08 |
| 2027-08-17 | $369.30 | $358.22 | $380.38 |
| 2027-08-18 | $368.13 | $357.08 | $379.17 |
| 2027-08-19 | $366.49 | $355.49 | $377.48 |
| 2027-08-20 | $364.86 | $353.91 | $375.81 |
| 2027-08-21 | $363.69 | $352.78 | $374.60 |
| 2027-08-22 | $364.39 | $353.46 | $375.32 |
| 2027-08-23 | $363.88 | $352.96 | $374.80 |
| 2027-08-24 | $365.60 | $354.63 | $376.57 |
| 2027-08-25 | $366.78 | $355.78 | $377.78 |
| 2027-08-26 | $368.02 | $356.98 | $379.06 |
| 2027-08-27 | $369.76 | $358.67 | $380.85 |
| 2027-08-28 | $368.73 | $357.67 | $379.80 |
| 2027-08-29 | $370.48 | $359.36 | $381.59 |
| 2027-08-30 | $372.23 | $361.06 | $383.39 |
| 2027-08-31 | $373.98 | $362.77 | $385.20 |
| 2027 September | |||
| 2027-09-01 | $375.75 | $364.48 | $387.02 |
| 2027-09-02 | $377.53 | $366.20 | $388.85 |
| 2027-09-03 | $376.86 | $365.55 | $388.16 |
| 2027-09-04 | $377.18 | $365.87 | $388.50 |
| 2027-09-05 | $375.92 | $364.64 | $387.20 |
| 2027-09-06 | $377.70 | $366.36 | $389.03 |
| 2027-09-07 | $378.14 | $366.80 | $389.49 |
| 2027-09-08 | $379.44 | $368.06 | $390.82 |
| 2027-09-09 | $379.99 | $368.59 | $391.39 |
| 2027-09-10 | $378.30 | $366.95 | $389.65 |
| 2027-09-11 | $379.65 | $368.26 | $391.04 |
| 2027-09-12 | $379.85 | $368.46 | $391.25 |
| 2027-09-13 | $379.40 | $368.02 | $390.78 |
| 2027-09-14 | $377.72 | $366.38 | $389.05 |
| 2027-09-15 | $377.20 | $365.89 | $388.52 |
| 2027-09-16 | $375.53 | $364.26 | $386.79 |
| 2027-09-17 | $376.68 | $365.38 | $387.98 |
| 2027-09-18 | $375.01 | $363.76 | $386.26 |
| 2027-09-19 | $376.28 | $365.00 | $387.57 |
| 2027-09-20 | $378.06 | $366.72 | $389.40 |
| 2027-09-21 | $379.85 | $368.45 | $391.24 |
| 2027-09-22 | $381.42 | $369.98 | $392.87 |
| 2027-09-23 | $379.73 | $368.34 | $391.12 |
| 2027-09-24 | $381.52 | $370.08 | $392.97 |
| 2027-09-25 | $383.33 | $371.83 | $394.83 |
| 2027-09-26 | $381.90 | $370.44 | $393.35 |
| 2027-09-27 | $381.22 | $369.79 | $392.66 |
| 2027-09-28 | $383.02 | $371.53 | $394.52 |
| 2027-09-29 | $383.43 | $371.93 | $394.93 |
| 2027-09-30 | $385.24 | $373.69 | $396.80 |
| 2027 October | |||
| 2027-10-01 | $385.56 | $374.00 | $397.13 |
| 2027-10-02 | $384.74 | $373.20 | $396.28 |
| 2027-10-03 | $386.56 | $374.96 | $398.15 |
| 2027-10-04 | $384.84 | $373.29 | $396.38 |
| 2027-10-05 | $386.46 | $374.87 | $398.05 |
| 2027-10-06 | $385.49 | $373.92 | $397.05 |
| 2027-10-07 | $385.69 | $374.12 | $397.26 |
| 2027-10-08 | $383.98 | $372.46 | $395.50 |
| 2027-10-09 | $382.89 | $371.40 | $394.37 |
| 2027-10-10 | $381.24 | $369.80 | $392.68 |
| 2027-10-11 | $383.04 | $371.55 | $394.53 |
| 2027-10-12 | $384.13 | $372.60 | $395.65 |
| 2027-10-13 | $382.42 | $370.95 | $393.89 |
| 2027-10-14 | $383.47 | $371.97 | $394.97 |
| 2027-10-15 | $385.28 | $373.72 | $396.84 |
| 2027-10-16 | $384.36 | $372.82 | $395.89 |
| 2027-10-17 | $386.17 | $374.59 | $397.76 |
| 2027-10-18 | $388.00 | $376.36 | $399.64 |
| 2027-10-19 | $389.21 | $377.54 | $400.89 |
| 2027-10-20 | $387.48 | $375.86 | $399.11 |
| 2027-10-21 | $387.38 | $375.76 | $399.00 |
| 2027-10-22 | $386.28 | $374.70 | $397.87 |
| 2027-10-23 | $384.57 | $373.03 | $396.11 |
| 2027-10-24 | $383.47 | $371.96 | $394.97 |
| 2027-10-25 | $381.76 | $370.31 | $393.21 |
| 2027-10-26 | $382.44 | $370.97 | $393.92 |
| 2027-10-27 | $381.56 | $370.11 | $393.01 |
| 2027-10-28 | $381.94 | $370.48 | $393.40 |
| 2027-10-29 | $382.98 | $371.50 | $394.47 |
| 2027-10-30 | $384.79 | $373.25 | $396.34 |
| 2027-10-31 | $383.93 | $372.42 | $395.45 |
| 2027 November | |||
| 2027-11-01 | $382.23 | $370.76 | $393.69 |
| 2027-11-02 | $380.53 | $369.11 | $391.94 |
| 2027-11-03 | $382.33 | $370.86 | $393.80 |