Current PHAU price: $366.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $407.72 | $395.48 | $419.95 |
| 2028-01-02 | $409.64 | $397.35 | $421.93 |
| 2028-01-03 | $407.82 | $395.58 | $420.05 |
| 2028-01-04 | $409.74 | $397.45 | $422.04 |
| 2028-01-05 | $411.15 | $398.81 | $423.48 |
| 2028-01-06 | $411.24 | $398.90 | $423.58 |
| 2028-01-07 | $412.77 | $400.39 | $425.15 |
| 2028-01-08 | $410.93 | $398.60 | $423.26 |
| 2028-01-09 | $409.10 | $396.83 | $421.37 |
| 2028-01-10 | $411.04 | $398.70 | $423.37 |
| 2028-01-11 | $410.81 | $398.48 | $423.13 |
| 2028-01-12 | $412.75 | $400.37 | $425.13 |
| 2028-01-13 | $410.91 | $398.58 | $423.24 |
| 2028-01-14 | $409.40 | $397.12 | $421.69 |
| 2028-01-15 | $407.58 | $395.35 | $419.81 |
| 2028-01-16 | $409.51 | $397.22 | $421.79 |
| 2028-01-17 | $407.68 | $395.45 | $419.91 |
| 2028-01-18 | $409.61 | $397.32 | $421.90 |
| 2028-01-19 | $408.70 | $396.44 | $420.96 |
| 2028-01-20 | $407.99 | $395.75 | $420.23 |
| 2028-01-21 | $409.91 | $397.62 | $422.21 |
| 2028-01-22 | $408.09 | $395.85 | $420.33 |
| 2028-01-23 | $406.32 | $394.13 | $418.51 |
| 2028-01-24 | $408.24 | $396.00 | $420.49 |
| 2028-01-25 | $410.17 | $397.87 | $422.48 |
| 2028-01-26 | $409.79 | $397.49 | $422.08 |
| 2028-01-27 | $411.72 | $399.37 | $424.08 |
| 2028-01-28 | $409.89 | $397.59 | $422.19 |
| 2028-01-29 | $410.20 | $397.89 | $422.50 |
| 2028-01-30 | $408.37 | $396.12 | $420.62 |
| 2028-01-31 | $406.55 | $394.36 | $418.75 |
| 2028 February | |||
| 2028-02-01 | $407.18 | $394.97 | $419.40 |
| 2028-02-02 | $409.11 | $396.84 | $421.38 |
| 2028-02-03 | $407.29 | $395.07 | $419.50 |
| 2028-02-04 | $409.21 | $396.93 | $421.49 |
| 2028-02-05 | $407.39 | $395.17 | $419.61 |
| 2028-02-06 | $409.31 | $397.03 | $421.59 |
| 2028-02-07 | $407.49 | $395.26 | $419.71 |
| 2028-02-08 | $409.42 | $397.13 | $421.70 |
| 2028-02-09 | $410.73 | $398.41 | $423.05 |
| 2028-02-10 | $408.90 | $396.63 | $421.17 |
| 2028-02-11 | $410.83 | $398.51 | $423.16 |
| 2028-02-12 | $412.77 | $400.39 | $425.16 |
| 2028-02-13 | $412.79 | $400.41 | $425.18 |
| 2028-02-14 | $412.43 | $400.06 | $424.80 |
| 2028-02-15 | $412.98 | $400.59 | $425.37 |
| 2028-02-16 | $413.63 | $401.22 | $426.04 |
| 2028-02-17 | $415.59 | $403.12 | $428.05 |
| 2028-02-18 | $417.42 | $404.89 | $429.94 |
| 2028-02-19 | $419.39 | $406.81 | $431.97 |
| 2028-02-20 | $417.52 | $404.99 | $430.05 |
| 2028-02-21 | $418.12 | $405.57 | $430.66 |
| 2028-02-22 | $416.25 | $403.77 | $428.74 |
| 2028-02-23 | $415.14 | $402.68 | $427.59 |
| 2028-02-24 | $417.10 | $404.59 | $429.61 |
| 2028-02-25 | $417.06 | $404.55 | $429.57 |
| 2028-02-26 | $417.68 | $405.15 | $430.21 |
| 2028-02-27 | $419.52 | $406.93 | $432.10 |
| 2028-02-28 | $421.50 | $408.85 | $434.14 |
| 2028-02-29 | $423.13 | $410.43 | $435.82 |
| 2028 March | |||
| 2028-03-01 | $425.13 | $412.37 | $437.88 |
| 2028-03-02 | $423.23 | $410.53 | $435.93 |
| 2028-03-03 | $424.95 | $412.21 | $437.70 |
| 2028-03-04 | $426.14 | $413.36 | $438.93 |
| 2028-03-05 | $428.16 | $415.31 | $441.00 |
| 2028-03-06 | $428.35 | $415.50 | $441.20 |
| 2028-03-07 | $430.37 | $417.46 | $443.28 |
| 2028-03-08 | $432.41 | $419.43 | $445.38 |
| 2028-03-09 | $433.36 | $420.36 | $446.36 |
| 2028-03-10 | $431.43 | $418.49 | $444.37 |
| 2028-03-11 | $429.51 | $416.62 | $442.39 |
| 2028-03-12 | $427.60 | $414.77 | $440.42 |
| 2028-03-13 | $429.62 | $416.73 | $442.50 |
| 2028-03-14 | $427.70 | $414.87 | $440.53 |
| 2028-03-15 | $427.18 | $414.37 | $440.00 |
| 2028-03-16 | $429.20 | $416.32 | $442.08 |
| 2028-03-17 | $429.16 | $416.29 | $442.04 |
| 2028-03-18 | $431.19 | $418.25 | $444.13 |
| 2028-03-19 | $433.23 | $420.23 | $446.22 |
| 2028-03-20 | $435.28 | $422.22 | $448.33 |
| 2028-03-21 | $433.34 | $420.34 | $446.34 |
| 2028-03-22 | $431.41 | $418.46 | $444.35 |
| 2028-03-23 | $430.16 | $417.25 | $443.06 |
| 2028-03-24 | $430.79 | $417.87 | $443.71 |
| 2028-03-25 | $432.83 | $419.84 | $445.81 |
| 2028-03-26 | $434.87 | $421.83 | $447.92 |
| 2028-03-27 | $436.93 | $423.82 | $450.04 |
| 2028-03-28 | $437.82 | $424.69 | $450.95 |
| 2028-03-29 | $435.87 | $422.79 | $448.95 |
| 2028-03-30 | $435.66 | $422.59 | $448.73 |
| 2028-03-31 | $437.72 | $424.59 | $450.85 |
| 2028 April | |||
| 2028-04-01 | $437.61 | $424.48 | $450.74 |
| 2028-04-02 | $439.44 | $426.26 | $452.62 |
| 2028-04-03 | $438.41 | $425.26 | $451.56 |
| 2028-04-04 | $436.58 | $423.48 | $449.68 |
| 2028-04-05 | $438.64 | $425.48 | $451.80 |
| 2028-04-06 | $437.50 | $424.38 | $450.63 |
| 2028-04-07 | $438.87 | $425.70 | $452.03 |
| 2028-04-08 | $439.05 | $425.88 | $452.22 |
| 2028-04-09 | $437.10 | $423.98 | $450.21 |
| 2028-04-10 | $437.25 | $424.13 | $450.36 |
| 2028-04-11 | $435.43 | $422.37 | $448.49 |
| 2028-04-12 | $437.49 | $424.36 | $450.61 |
| 2028-04-13 | $439.43 | $426.25 | $452.61 |
| 2028-04-14 | $437.47 | $424.35 | $450.60 |
| 2028-04-15 | $439.54 | $426.35 | $452.72 |
| 2028-04-16 | $441.62 | $428.37 | $454.86 |
| 2028-04-17 | $439.78 | $426.59 | $452.98 |
| 2028-04-18 | $441.86 | $428.61 | $455.12 |
| 2028-04-19 | $443.95 | $430.63 | $457.27 |
| 2028-04-20 | $443.86 | $430.54 | $457.17 |
| 2028-04-21 | $441.88 | $428.62 | $455.14 |
| 2028-04-22 | $443.30 | $430.00 | $456.60 |
| 2028-04-23 | $445.39 | $432.03 | $458.75 |
| 2028-04-24 | $447.50 | $434.07 | $460.92 |
| 2028-04-25 | $448.41 | $434.96 | $461.86 |
| 2028-04-26 | $450.53 | $437.01 | $464.05 |
| 2028-04-27 | $452.07 | $438.51 | $465.64 |
| 2028-04-28 | $452.75 | $439.16 | $466.33 |
| 2028-04-29 | $451.26 | $437.72 | $464.79 |
| 2028-04-30 | $449.25 | $435.77 | $462.72 |
| 2028 May | |||
| 2028-05-01 | $450.05 | $436.54 | $463.55 |
| 2028-05-02 | $450.76 | $437.23 | $464.28 |
| 2028-05-03 | $451.81 | $438.26 | $465.36 |
| 2028-05-04 | $449.80 | $436.30 | $463.29 |
| 2028-05-05 | $451.92 | $438.36 | $465.48 |
| 2028-05-06 | $449.91 | $436.41 | $463.41 |
| 2028-05-07 | $449.84 | $436.34 | $463.33 |
| 2028-05-08 | $451.96 | $438.40 | $465.52 |
| 2028-05-09 | $454.10 | $440.47 | $467.72 |
| 2028-05-10 | $452.07 | $438.51 | $465.64 |
| 2028-05-11 | $454.21 | $440.58 | $467.84 |
| 2028-05-12 | $455.10 | $441.45 | $468.75 |
| 2028-05-13 | $457.25 | $443.53 | $470.97 |
| 2028-05-14 | $459.41 | $445.63 | $473.20 |
| 2028-05-15 | $460.17 | $446.36 | $473.98 |
| 2028-05-16 | $462.34 | $448.47 | $476.22 |
| 2028-05-17 | $460.29 | $446.48 | $474.09 |
| 2028-05-18 | $459.71 | $445.92 | $473.50 |
| 2028-05-19 | $460.95 | $447.12 | $474.78 |
| 2028-05-20 | $463.13 | $449.24 | $477.02 |
| 2028-05-21 | $465.32 | $451.36 | $479.28 |
| 2028-05-22 | $465.46 | $451.50 | $479.43 |
| 2028-05-23 | $463.39 | $449.49 | $477.29 |
| 2028-05-24 | $461.32 | $447.48 | $475.16 |
| 2028-05-25 | $461.32 | $447.48 | $475.16 |
| 2028-05-26 | $459.72 | $445.93 | $473.51 |
| 2028-05-27 | $457.67 | $443.94 | $471.40 |
| 2028-05-28 | $459.83 | $446.04 | $473.63 |
| 2028-05-29 | $457.78 | $444.05 | $471.52 |
| 2028-05-30 | $455.74 | $442.07 | $469.42 |
| 2028-05-31 | $456.83 | $443.13 | $470.54 |
| 2028 June | |||
| 2028-06-01 | $454.80 | $441.15 | $468.44 |
| 2028-06-02 | $456.23 | $442.54 | $469.91 |
| 2028-06-03 | $458.38 | $444.63 | $472.13 |
| 2028-06-04 | $460.55 | $446.73 | $474.37 |
| 2028-06-05 | $461.00 | $447.17 | $474.83 |
| 2028-06-06 | $463.18 | $449.28 | $477.08 |
| 2028-06-07 | $465.37 | $451.41 | $479.33 |
| 2028-06-08 | $463.30 | $449.40 | $477.19 |
| 2028-06-09 | $461.23 | $447.39 | $475.07 |
| 2028-06-10 | $463.41 | $449.51 | $477.31 |
| 2028-06-11 | $461.80 | $447.94 | $475.65 |
| 2028-06-12 | $463.98 | $450.06 | $477.90 |
| 2028-06-13 | $461.91 | $448.06 | $475.77 |
| 2028-06-14 | $464.10 | $450.17 | $478.02 |
| 2028-06-15 | $463.76 | $449.85 | $477.67 |
| 2028-06-16 | $465.26 | $451.31 | $479.22 |
| 2028-06-17 | $463.27 | $449.37 | $477.17 |
| 2028-06-18 | $465.43 | $451.47 | $479.40 |
| 2028-06-19 | $467.63 | $453.60 | $481.66 |
| 2028-06-20 | $469.84 | $455.75 | $483.94 |
| 2028-06-21 | $472.06 | $457.90 | $486.22 |
| 2028-06-22 | $469.96 | $455.86 | $484.06 |
| 2028-06-23 | $467.87 | $453.83 | $481.90 |
| 2028-06-24 | $467.73 | $453.70 | $481.77 |
| 2028-06-25 | $466.13 | $452.14 | $480.11 |
| 2028-06-26 | $464.05 | $450.13 | $477.97 |
| 2028-06-27 | $462.53 | $448.65 | $476.41 |
| 2028-06-28 | $464.72 | $450.78 | $478.66 |
| 2028-06-29 | $462.65 | $448.77 | $476.53 |
| 2028-06-30 | $464.83 | $450.89 | $478.78 |
| 2028 July | |||
| 2028-07-01 | $462.76 | $448.88 | $476.65 |
| 2028-07-02 | $462.44 | $448.57 | $476.31 |
| 2028-07-03 | $462.27 | $448.40 | $476.14 |
| 2028-07-04 | $464.45 | $450.52 | $478.39 |
| 2028-07-05 | $462.39 | $448.51 | $476.26 |
| 2028-07-06 | $464.57 | $450.63 | $478.51 |
| 2028-07-07 | $466.77 | $452.76 | $480.77 |
| 2028-07-08 | $468.44 | $454.39 | $482.50 |
| 2028-07-09 | $470.66 | $456.54 | $484.78 |
| 2028-07-10 | $472.26 | $458.09 | $486.43 |
| 2028-07-11 | $470.16 | $456.05 | $484.26 |
| 2028-07-12 | $472.38 | $458.21 | $486.55 |
| 2028-07-13 | $474.61 | $460.37 | $488.85 |
| 2028-07-14 | $476.83 | $462.53 | $491.14 |
| 2028-07-15 | $475.61 | $461.34 | $489.88 |
| 2028-07-16 | $477.86 | $463.52 | $492.19 |
| 2028-07-17 | $480.12 | $465.71 | $494.52 |
| 2028-07-18 | $480.81 | $466.38 | $495.23 |
| 2028-07-19 | $483.08 | $468.59 | $497.57 |
| 2028-07-20 | $480.93 | $466.50 | $495.36 |
| 2028-07-21 | $479.07 | $464.70 | $493.44 |
| 2028-07-22 | $481.34 | $466.90 | $495.78 |
| 2028-07-23 | $483.39 | $468.89 | $497.90 |
| 2028-07-24 | $485.68 | $471.11 | $500.25 |
| 2028-07-25 | $484.69 | $470.15 | $499.23 |
| 2028-07-26 | $486.98 | $472.37 | $501.59 |
| 2028-07-27 | $489.28 | $474.61 | $503.96 |
| 2028-07-28 | $488.40 | $473.75 | $503.06 |
| 2028-07-29 | $489.82 | $475.12 | $504.51 |
| 2028-07-30 | $492.13 | $477.37 | $506.89 |
| 2028-07-31 | $494.46 | $479.62 | $509.29 |
| 2028 August | |||
| 2028-08-01 | $492.25 | $477.49 | $507.02 |
| 2028-08-02 | $494.58 | $479.74 | $509.42 |
| 2028-08-03 | $496.92 | $482.01 | $511.82 |
| 2028-08-04 | $494.70 | $479.86 | $509.54 |
| 2028-08-05 | $496.24 | $481.35 | $511.13 |
| 2028-08-06 | $498.58 | $483.63 | $513.54 |
| 2028-08-07 | $500.77 | $485.75 | $515.79 |
| 2028-08-08 | $498.54 | $483.58 | $513.49 |
| 2028-08-09 | $500.65 | $485.63 | $515.67 |
| 2028-08-10 | $498.76 | $483.79 | $513.72 |
| 2028-08-11 | $496.53 | $481.64 | $511.43 |
| 2028-08-12 | $494.32 | $479.49 | $509.15 |
| 2028-08-13 | $492.12 | $477.36 | $506.88 |
| 2028-08-14 | $492.60 | $477.82 | $507.38 |
| 2028-08-15 | $494.93 | $480.08 | $509.78 |
| 2028-08-16 | $497.27 | $482.35 | $512.19 |
| 2028-08-17 | $496.19 | $481.30 | $511.07 |
| 2028-08-18 | $497.21 | $482.30 | $512.13 |
| 2028-08-19 | $495.99 | $481.11 | $510.87 |
| 2028-08-20 | $494.82 | $479.97 | $509.66 |
| 2028-08-21 | $496.76 | $481.85 | $511.66 |
| 2028-08-22 | $499.10 | $484.13 | $514.08 |
| 2028-08-23 | $501.46 | $486.42 | $516.51 |
| 2028-08-24 | $501.32 | $486.28 | $516.36 |
| 2028-08-25 | $503.69 | $488.58 | $518.80 |
| 2028-08-26 | $506.07 | $490.89 | $521.25 |
| 2028-08-27 | $507.23 | $492.01 | $522.45 |
| 2028-08-28 | $505.60 | $490.43 | $520.77 |
| 2028-08-29 | $503.92 | $488.80 | $519.04 |
| 2028-08-30 | $501.97 | $486.91 | $517.03 |
| 2028-08-31 | $504.35 | $489.21 | $519.48 |
| 2028 September | |||
| 2028-09-01 | $505.36 | $490.20 | $520.52 |
| 2028-09-02 | $507.75 | $492.52 | $522.98 |
| 2028-09-03 | $510.15 | $494.85 | $525.46 |
| 2028-09-04 | $512.52 | $497.14 | $527.90 |
| 2028-09-05 | $510.24 | $494.93 | $525.54 |
| 2028-09-06 | $511.83 | $496.48 | $527.19 |
| 2028-09-07 | $509.55 | $494.27 | $524.84 |
| 2028-09-08 | $507.28 | $492.07 | $522.50 |
| 2028-09-09 | $505.02 | $489.87 | $520.17 |
| 2028-09-10 | $507.41 | $492.19 | $522.63 |
| 2028-09-11 | $509.81 | $494.51 | $525.10 |
| 2028-09-12 | $512.22 | $496.85 | $527.58 |
| 2028-09-13 | $514.64 | $499.20 | $530.08 |
| 2028-09-14 | $513.94 | $498.52 | $529.36 |
| 2028-09-15 | $516.37 | $500.88 | $531.86 |
| 2028-09-16 | $518.81 | $503.24 | $534.37 |
| 2028-09-17 | $521.26 | $505.62 | $536.90 |
| 2028-09-18 | $518.94 | $503.37 | $534.51 |
| 2028-09-19 | $521.39 | $505.75 | $537.03 |
| 2028-09-20 | $519.07 | $503.50 | $534.64 |
| 2028-09-21 | $516.75 | $501.25 | $532.26 |
| 2028-09-22 | $519.20 | $503.62 | $534.77 |
| 2028-09-23 | $516.88 | $501.38 | $532.39 |
| 2028-09-24 | $514.58 | $499.14 | $530.02 |
| 2028-09-25 | $517.01 | $501.50 | $532.52 |
| 2028-09-26 | $519.46 | $503.87 | $535.04 |
| 2028-09-27 | $521.91 | $506.25 | $537.57 |
| 2028-09-28 | $519.59 | $504.00 | $535.17 |
| 2028-09-29 | $518.83 | $503.27 | $534.40 |
| 2028-09-30 | $516.52 | $501.03 | $532.02 |
| 2028 October | |||
| 2028-10-01 | $514.31 | $498.88 | $529.74 |
| 2028-10-02 | $512.01 | $496.65 | $527.37 |
| 2028-10-03 | $509.73 | $494.44 | $525.03 |
| 2028-10-04 | $512.14 | $496.78 | $527.51 |
| 2028-10-05 | $513.54 | $498.14 | $528.95 |
| 2028-10-06 | $511.26 | $495.92 | $526.59 |
| 2028-10-07 | $513.67 | $498.26 | $529.08 |
| 2028-10-08 | $514.98 | $499.54 | $530.43 |
| 2028-10-09 | $515.68 | $500.21 | $531.15 |
| 2028-10-10 | $513.39 | $497.98 | $528.79 |
| 2028-10-11 | $513.47 | $498.06 | $528.87 |
| 2028-10-12 | $511.18 | $495.85 | $526.52 |
| 2028-10-13 | $513.60 | $498.19 | $529.00 |
| 2028-10-14 | $516.02 | $500.54 | $531.50 |
| 2028-10-15 | $518.46 | $502.91 | $534.02 |
| 2028-10-16 | $517.45 | $501.93 | $532.98 |
| 2028-10-17 | $518.91 | $503.34 | $534.48 |
| 2028-10-18 | $518.21 | $502.67 | $533.76 |
| 2028-10-19 | $515.91 | $500.43 | $531.38 |
| 2028-10-20 | $515.99 | $500.51 | $531.47 |
| 2028-10-21 | $517.67 | $502.14 | $533.20 |
| 2028-10-22 | $520.12 | $504.51 | $535.72 |
| 2028-10-23 | $522.58 | $506.90 | $538.25 |
| 2028-10-24 | $522.61 | $506.93 | $538.29 |
| 2028-10-25 | $520.28 | $504.67 | $535.89 |
| 2028-10-26 | $520.26 | $504.66 | $535.87 |
| 2028-10-27 | $517.95 | $502.41 | $533.48 |
| 2028-10-28 | $515.93 | $500.45 | $531.40 |
| 2028-10-29 | $517.86 | $502.33 | $533.40 |
| 2028-10-30 | $515.56 | $500.09 | $531.02 |
| 2028-10-31 | $516.64 | $501.14 | $532.14 |
| 2028 November | |||
| 2028-11-01 | $518.12 | $502.58 | $533.66 |
| 2028-11-02 | $515.81 | $500.34 | $531.29 |