Current PHAU price: $366.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $384.73 | $373.19 | $396.27 |
| 2026-01-02 | $385.40 | $373.84 | $396.96 |
| 2026-01-03 | $385.25 | $373.69 | $396.81 |
| 2026-01-04 | $385.38 | $373.82 | $396.94 |
| 2026-01-05 | $387.05 | $375.44 | $398.67 |
| 2026-01-06 | $387.73 | $376.10 | $399.36 |
| 2026-01-07 | $389.56 | $377.87 | $401.25 |
| 2026-01-08 | $388.74 | $377.08 | $400.40 |
| 2026-01-09 | $387.01 | $375.40 | $398.62 |
| 2026-01-10 | $388.84 | $377.17 | $400.50 |
| 2026-01-11 | $387.11 | $375.50 | $398.72 |
| 2026-01-12 | $386.89 | $375.29 | $398.50 |
| 2026-01-13 | $385.17 | $373.62 | $396.73 |
| 2026-01-14 | $386.99 | $375.38 | $398.60 |
| 2026-01-15 | $388.82 | $377.16 | $400.49 |
| 2026-01-16 | $387.63 | $376.00 | $399.26 |
| 2026-01-17 | $386.14 | $374.55 | $397.72 |
| 2026-01-18 | $387.96 | $376.32 | $399.60 |
| 2026-01-19 | $386.23 | $374.65 | $397.82 |
| 2026-01-20 | $387.40 | $375.77 | $399.02 |
| 2026-01-21 | $386.17 | $374.58 | $397.75 |
| 2026-01-22 | $384.45 | $372.92 | $395.98 |
| 2026-01-23 | $382.74 | $371.26 | $394.22 |
| 2026-01-24 | $381.72 | $370.27 | $393.17 |
| 2026-01-25 | $382.58 | $371.10 | $394.06 |
| 2026-01-26 | $382.58 | $371.10 | $394.06 |
| 2026-01-27 | $381.06 | $369.63 | $392.49 |
| 2026-01-28 | $382.04 | $370.57 | $393.50 |
| 2026-01-29 | $382.38 | $370.90 | $393.85 |
| 2026-01-30 | $381.06 | $369.63 | $392.49 |
| 2026-01-31 | $379.36 | $367.98 | $390.75 |
| 2026 February | |||
| 2026-02-01 | $381.16 | $369.72 | $392.59 |
| 2026-02-02 | $380.93 | $369.50 | $392.36 |
| 2026-02-03 | $382.73 | $371.25 | $394.21 |
| 2026-02-04 | $384.54 | $373.00 | $396.08 |
| 2026-02-05 | $384.29 | $372.76 | $395.82 |
| 2026-02-06 | $383.05 | $371.56 | $394.55 |
| 2026-02-07 | $383.03 | $371.54 | $394.52 |
| 2026-02-08 | $383.53 | $372.02 | $395.03 |
| 2026-02-09 | $385.34 | $373.78 | $396.90 |
| 2026-02-10 | $385.45 | $373.89 | $397.02 |
| 2026-02-11 | $387.27 | $375.66 | $398.89 |
| 2026-02-12 | $385.84 | $374.27 | $397.42 |
| 2026-02-13 | $384.13 | $372.60 | $395.65 |
| 2026-02-14 | $385.94 | $374.36 | $397.52 |
| 2026-02-15 | $385.45 | $373.89 | $397.01 |
| 2026-02-16 | $383.73 | $372.22 | $395.24 |
| 2026-02-17 | $384.95 | $373.40 | $396.50 |
| 2026-02-18 | $384.81 | $373.27 | $396.36 |
| 2026-02-19 | $383.10 | $371.61 | $394.59 |
| 2026-02-20 | $384.91 | $373.36 | $396.46 |
| 2026-02-21 | $386.73 | $375.13 | $398.33 |
| 2026-02-22 | $388.56 | $376.90 | $400.22 |
| 2026-02-23 | $386.83 | $375.23 | $398.43 |
| 2026-02-24 | $387.26 | $375.64 | $398.88 |
| 2026-02-25 | $388.19 | $376.54 | $399.83 |
| 2026-02-26 | $387.26 | $375.64 | $398.88 |
| 2026-02-27 | $385.54 | $373.97 | $397.10 |
| 2026-02-28 | $383.82 | $372.31 | $395.33 |
| 2026 March | |||
| 2026-03-01 | $382.11 | $370.65 | $393.58 |
| 2026-03-02 | $381.25 | $369.81 | $392.69 |
| 2026-03-03 | $383.05 | $371.56 | $394.54 |
| 2026-03-04 | $384.02 | $372.50 | $395.54 |
| 2026-03-05 | $385.84 | $374.26 | $397.41 |
| 2026-03-06 | $387.66 | $376.03 | $399.29 |
| 2026-03-07 | $387.16 | $375.55 | $398.78 |
| 2026-03-08 | $385.44 | $373.87 | $397.00 |
| 2026-03-09 | $386.72 | $375.12 | $398.32 |
| 2026-03-10 | $386.26 | $374.67 | $397.85 |
| 2026-03-11 | $388.09 | $376.44 | $399.73 |
| 2026-03-12 | $386.36 | $374.77 | $397.95 |
| 2026-03-13 | $384.64 | $373.10 | $396.18 |
| 2026-03-14 | $386.46 | $374.86 | $398.05 |
| 2026-03-15 | $388.28 | $376.64 | $399.93 |
| 2026-03-16 | $388.65 | $376.99 | $400.31 |
| 2026-03-17 | $388.17 | $376.53 | $399.82 |
| 2026-03-18 | $387.90 | $376.26 | $399.54 |
| 2026-03-19 | $389.73 | $378.04 | $401.43 |
| 2026-03-20 | $388.06 | $376.42 | $399.71 |
| 2026-03-21 | $386.34 | $374.75 | $397.93 |
| 2026-03-22 | $384.62 | $373.08 | $396.16 |
| 2026-03-23 | $386.44 | $374.84 | $398.03 |
| 2026-03-24 | $384.72 | $373.17 | $396.26 |
| 2026-03-25 | $385.35 | $373.79 | $396.91 |
| 2026-03-26 | $387.04 | $375.42 | $398.65 |
| 2026-03-27 | $385.31 | $373.75 | $396.87 |
| 2026-03-28 | $383.60 | $372.09 | $395.11 |
| 2026-03-29 | $381.89 | $370.43 | $393.35 |
| 2026-03-30 | $383.53 | $372.02 | $395.03 |
| 2026-03-31 | $385.34 | $373.78 | $396.90 |
| 2026 April | |||
| 2026-04-01 | $383.62 | $372.12 | $395.13 |
| 2026-04-02 | $381.92 | $370.46 | $393.37 |
| 2026-04-03 | $382.54 | $371.06 | $394.02 |
| 2026-04-04 | $380.84 | $369.41 | $392.26 |
| 2026-04-05 | $380.81 | $369.39 | $392.24 |
| 2026-04-06 | $379.12 | $367.75 | $390.49 |
| 2026-04-07 | $380.91 | $369.48 | $392.34 |
| 2026-04-08 | $381.28 | $369.84 | $392.72 |
| 2026-04-09 | $381.53 | $370.08 | $392.98 |
| 2026-04-10 | $380.08 | $368.68 | $391.49 |
| 2026-04-11 | $381.88 | $370.43 | $393.34 |
| 2026-04-12 | $381.15 | $369.71 | $392.58 |
| 2026-04-13 | $380.23 | $368.82 | $391.64 |
| 2026-04-14 | $381.38 | $369.94 | $392.82 |
| 2026-04-15 | $381.90 | $370.45 | $393.36 |
| 2026-04-16 | $383.71 | $372.20 | $395.22 |
| 2026-04-17 | $383.46 | $371.96 | $394.96 |
| 2026-04-18 | $381.75 | $370.30 | $393.21 |
| 2026-04-19 | $383.56 | $372.05 | $395.07 |
| 2026-04-20 | $382.97 | $371.48 | $394.45 |
| 2026-04-21 | $384.38 | $372.85 | $395.91 |
| 2026-04-22 | $386.20 | $374.61 | $397.78 |
| 2026-04-23 | $386.90 | $375.30 | $398.51 |
| 2026-04-24 | $388.64 | $376.98 | $400.29 |
| 2026-04-25 | $386.91 | $375.30 | $398.51 |
| 2026-04-26 | $388.73 | $377.07 | $400.40 |
| 2026-04-27 | $387.00 | $375.39 | $398.61 |
| 2026-04-28 | $385.28 | $373.72 | $396.84 |
| 2026-04-29 | $387.10 | $375.49 | $398.72 |
| 2026-04-30 | $385.38 | $373.82 | $396.94 |
| 2026 May | |||
| 2026-05-01 | $383.67 | $372.16 | $395.18 |
| 2026-05-02 | $385.48 | $373.91 | $397.04 |
| 2026-05-03 | $387.30 | $375.68 | $398.92 |
| 2026-05-04 | $388.45 | $376.80 | $400.11 |
| 2026-05-05 | $388.81 | $377.15 | $400.48 |
| 2026-05-06 | $390.65 | $378.93 | $402.37 |
| 2026-05-07 | $390.63 | $378.91 | $402.35 |
| 2026-05-08 | $391.39 | $379.64 | $403.13 |
| 2026-05-09 | $391.99 | $380.23 | $403.75 |
| 2026-05-10 | $390.47 | $378.76 | $402.19 |
| 2026-05-11 | $392.32 | $380.55 | $404.09 |
| 2026-05-12 | $390.57 | $378.86 | $402.29 |
| 2026-05-13 | $388.83 | $377.17 | $400.50 |
| 2026-05-14 | $387.10 | $375.49 | $398.72 |
| 2026-05-15 | $385.38 | $373.82 | $396.94 |
| 2026-05-16 | $385.13 | $373.58 | $396.68 |
| 2026-05-17 | $386.95 | $375.34 | $398.56 |
| 2026-05-18 | $385.23 | $373.67 | $396.79 |
| 2026-05-19 | $385.27 | $373.72 | $396.83 |
| 2026-05-20 | $383.56 | $372.05 | $395.07 |
| 2026-05-21 | $381.85 | $370.40 | $393.31 |
| 2026-05-22 | $380.62 | $369.20 | $392.04 |
| 2026-05-23 | $382.42 | $370.95 | $393.90 |
| 2026-05-24 | $382.88 | $371.39 | $394.36 |
| 2026-05-25 | $383.99 | $372.47 | $395.51 |
| 2026-05-26 | $383.51 | $372.01 | $395.02 |
| 2026-05-27 | $381.81 | $370.35 | $393.26 |
| 2026-05-28 | $383.61 | $372.10 | $395.12 |
| 2026-05-29 | $382.61 | $371.13 | $394.09 |
| 2026-05-30 | $380.91 | $369.48 | $392.33 |
| 2026-05-31 | $382.71 | $371.23 | $394.19 |
| 2026 June | |||
| 2026-06-01 | $384.52 | $372.98 | $396.05 |
| 2026-06-02 | $382.81 | $371.32 | $394.29 |
| 2026-06-03 | $381.61 | $370.16 | $393.06 |
| 2026-06-04 | $380.31 | $368.90 | $391.71 |
| 2026-06-05 | $382.10 | $370.64 | $393.57 |
| 2026-06-06 | $380.40 | $368.99 | $391.81 |
| 2026-06-07 | $382.20 | $370.73 | $393.67 |
| 2026-06-08 | $381.15 | $369.71 | $392.58 |
| 2026-06-09 | $382.95 | $371.46 | $394.44 |
| 2026-06-10 | $381.24 | $369.81 | $392.68 |
| 2026-06-11 | $382.97 | $371.48 | $394.45 |
| 2026-06-12 | $381.26 | $369.82 | $392.70 |
| 2026-06-13 | $379.56 | $368.18 | $390.95 |
| 2026-06-14 | $380.39 | $368.98 | $391.81 |
| 2026-06-15 | $382.19 | $370.73 | $393.66 |
| 2026-06-16 | $383.80 | $372.29 | $395.32 |
| 2026-06-17 | $385.62 | $374.05 | $397.19 |
| 2026-06-18 | $385.73 | $374.16 | $397.30 |
| 2026-06-19 | $384.63 | $373.10 | $396.17 |
| 2026-06-20 | $383.49 | $371.99 | $395.00 |
| 2026-06-21 | $382.38 | $370.90 | $393.85 |
| 2026-06-22 | $384.18 | $372.66 | $395.71 |
| 2026-06-23 | $383.83 | $372.31 | $395.34 |
| 2026-06-24 | $383.81 | $372.29 | $395.32 |
| 2026-06-25 | $384.38 | $372.85 | $395.91 |
| 2026-06-26 | $384.98 | $373.43 | $396.53 |
| 2026-06-27 | $383.27 | $371.77 | $394.76 |
| 2026-06-28 | $381.56 | $370.11 | $393.01 |
| 2026-06-29 | $380.25 | $368.85 | $391.66 |
| 2026-06-30 | $382.05 | $370.59 | $393.51 |
| 2026 July | |||
| 2026-07-01 | $380.59 | $369.18 | $392.01 |
| 2026-07-02 | $382.37 | $370.90 | $393.84 |
| 2026-07-03 | $383.04 | $371.55 | $394.53 |
| 2026-07-04 | $384.32 | $372.79 | $395.85 |
| 2026-07-05 | $384.93 | $373.38 | $396.47 |
| 2026-07-06 | $386.74 | $375.14 | $398.35 |
| 2026-07-07 | $388.43 | $376.77 | $400.08 |
| 2026-07-08 | $386.81 | $375.21 | $398.42 |
| 2026-07-09 | $388.64 | $376.98 | $400.30 |
| 2026-07-10 | $390.48 | $378.76 | $402.19 |
| 2026-07-11 | $388.74 | $377.08 | $400.40 |
| 2026-07-12 | $390.58 | $378.86 | $402.29 |
| 2026-07-13 | $392.42 | $380.65 | $404.20 |
| 2026-07-14 | $392.36 | $380.59 | $404.13 |
| 2026-07-15 | $394.21 | $382.39 | $406.04 |
| 2026-07-16 | $392.46 | $380.68 | $404.23 |
| 2026-07-17 | $394.31 | $382.48 | $406.14 |
| 2026-07-18 | $392.56 | $380.78 | $404.33 |
| 2026-07-19 | $390.81 | $379.09 | $402.54 |
| 2026-07-20 | $392.66 | $380.88 | $404.44 |
| 2026-07-21 | $394.51 | $382.68 | $406.35 |
| 2026-07-22 | $392.76 | $380.98 | $404.54 |
| 2026-07-23 | $393.34 | $381.54 | $405.14 |
| 2026-07-24 | $395.20 | $383.34 | $407.06 |
| 2026-07-25 | $397.07 | $385.16 | $408.98 |
| 2026-07-26 | $398.94 | $386.98 | $410.91 |
| 2026-07-27 | $397.17 | $385.25 | $409.08 |
| 2026-07-28 | $399.05 | $387.08 | $411.02 |
| 2026-07-29 | $397.27 | $385.35 | $409.19 |
| 2026-07-30 | $395.50 | $383.64 | $407.37 |
| 2026-07-31 | $393.74 | $381.93 | $405.55 |
| 2026 August | |||
| 2026-08-01 | $395.60 | $383.74 | $407.47 |
| 2026-08-02 | $395.49 | $383.63 | $407.36 |
| 2026-08-03 | $393.87 | $382.05 | $405.69 |
| 2026-08-04 | $395.23 | $383.38 | $407.09 |
| 2026-08-05 | $393.48 | $381.67 | $405.28 |
| 2026-08-06 | $395.34 | $383.48 | $407.20 |
| 2026-08-07 | $397.20 | $385.29 | $409.12 |
| 2026-08-08 | $395.44 | $383.57 | $407.30 |
| 2026-08-09 | $393.68 | $381.87 | $405.49 |
| 2026-08-10 | $393.76 | $381.95 | $405.58 |
| 2026-08-11 | $394.28 | $382.46 | $406.11 |
| 2026-08-12 | $395.59 | $383.72 | $407.45 |
| 2026-08-13 | $394.89 | $383.04 | $406.74 |
| 2026-08-14 | $395.35 | $383.49 | $407.21 |
| 2026-08-15 | $393.59 | $381.78 | $405.40 |
| 2026-08-16 | $394.57 | $382.73 | $406.40 |
| 2026-08-17 | $395.83 | $383.95 | $407.70 |
| 2026-08-18 | $397.70 | $385.77 | $409.63 |
| 2026-08-19 | $399.58 | $387.59 | $411.56 |
| 2026-08-20 | $401.31 | $389.27 | $413.35 |
| 2026-08-21 | $402.41 | $390.34 | $414.48 |
| 2026-08-22 | $402.91 | $390.82 | $414.99 |
| 2026-08-23 | $401.11 | $389.08 | $413.15 |
| 2026-08-24 | $403.01 | $390.92 | $415.10 |
| 2026-08-25 | $402.81 | $390.73 | $414.90 |
| 2026-08-26 | $401.02 | $388.99 | $413.05 |
| 2026-08-27 | $399.23 | $387.26 | $411.21 |
| 2026-08-28 | $398.59 | $386.63 | $410.55 |
| 2026-08-29 | $396.82 | $384.91 | $408.72 |
| 2026-08-30 | $398.69 | $386.73 | $410.65 |
| 2026-08-31 | $396.92 | $385.01 | $408.82 |
| 2026 September | |||
| 2026-09-01 | $398.34 | $386.39 | $410.29 |
| 2026-09-02 | $400.23 | $388.22 | $412.23 |
| 2026-09-03 | $398.44 | $386.49 | $410.40 |
| 2026-09-04 | $397.81 | $385.88 | $409.75 |
| 2026-09-05 | $396.04 | $384.16 | $407.92 |
| 2026-09-06 | $394.28 | $382.45 | $406.11 |
| 2026-09-07 | $395.64 | $383.77 | $407.51 |
| 2026-09-08 | $393.88 | $382.06 | $405.70 |
| 2026-09-09 | $392.13 | $380.36 | $403.89 |
| 2026-09-10 | $393.98 | $382.16 | $405.80 |
| 2026-09-11 | $392.23 | $380.46 | $403.99 |
| 2026-09-12 | $393.10 | $381.31 | $404.89 |
| 2026-09-13 | $394.96 | $383.11 | $406.81 |
| 2026-09-14 | $395.77 | $383.90 | $407.65 |
| 2026-09-15 | $395.68 | $383.81 | $407.55 |
| 2026-09-16 | $396.88 | $384.98 | $408.79 |
| 2026-09-17 | $395.12 | $383.26 | $406.97 |
| 2026-09-18 | $396.57 | $384.67 | $408.47 |
| 2026-09-19 | $398.09 | $386.15 | $410.03 |
| 2026-09-20 | $396.87 | $384.96 | $408.77 |
| 2026-09-21 | $395.10 | $383.25 | $406.95 |
| 2026-09-22 | $396.97 | $385.06 | $408.88 |
| 2026-09-23 | $395.20 | $383.34 | $407.06 |
| 2026-09-24 | $396.86 | $384.96 | $408.77 |
| 2026-09-25 | $397.16 | $385.24 | $409.07 |
| 2026-09-26 | $395.75 | $383.87 | $407.62 |
| 2026-09-27 | $397.62 | $385.69 | $409.55 |
| 2026-09-28 | $395.85 | $383.97 | $407.72 |
| 2026-09-29 | $394.61 | $382.77 | $406.45 |
| 2026-09-30 | $395.80 | $383.93 | $407.68 |
| 2026 October | |||
| 2026-10-01 | $397.67 | $385.74 | $409.60 |
| 2026-10-02 | $397.56 | $385.63 | $409.48 |
| 2026-10-03 | $395.79 | $383.91 | $407.66 |
| 2026-10-04 | $394.23 | $382.40 | $406.06 |
| 2026-10-05 | $396.10 | $384.21 | $407.98 |
| 2026-10-06 | $394.33 | $382.50 | $406.16 |
| 2026-10-07 | $396.20 | $384.31 | $408.08 |
| 2026-10-08 | $394.43 | $382.60 | $406.27 |
| 2026-10-09 | $392.68 | $380.90 | $404.46 |
| 2026-10-10 | $392.22 | $380.45 | $403.99 |
| 2026-10-11 | $390.47 | $378.76 | $402.19 |
| 2026-10-12 | $392.32 | $380.55 | $404.09 |
| 2026-10-13 | $391.81 | $380.06 | $403.57 |
| 2026-10-14 | $390.07 | $378.37 | $401.77 |
| 2026-10-15 | $388.33 | $376.68 | $399.98 |
| 2026-10-16 | $388.19 | $376.55 | $399.84 |
| 2026-10-17 | $387.77 | $376.13 | $399.40 |
| 2026-10-18 | $386.49 | $374.89 | $398.08 |
| 2026-10-19 | $384.77 | $373.23 | $396.31 |
| 2026-10-20 | $383.47 | $371.96 | $394.97 |
| 2026-10-21 | $381.76 | $370.31 | $393.21 |
| 2026-10-22 | $383.57 | $372.06 | $395.07 |
| 2026-10-23 | $382.85 | $371.37 | $394.34 |
| 2026-10-24 | $382.33 | $370.86 | $393.80 |
| 2026-10-25 | $380.63 | $369.21 | $392.05 |
| 2026-10-26 | $382.43 | $370.95 | $393.90 |
| 2026-10-27 | $384.03 | $372.51 | $395.55 |
| 2026-10-28 | $384.08 | $372.56 | $395.60 |
| 2026-10-29 | $382.69 | $371.21 | $394.17 |
| 2026-10-30 | $384.50 | $372.96 | $396.03 |
| 2026-10-31 | $386.31 | $374.72 | $397.90 |
| 2026 November | |||
| 2026-11-01 | $385.39 | $373.82 | $396.95 |
| 2026-11-02 | $387.21 | $375.59 | $398.82 |
| 2026-11-03 | $385.96 | $374.38 | $397.53 |