Current PHAU price: $366.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $585.36 | $567.80 | $602.92 |
| 2031-01-02 | $588.12 | $570.48 | $605.77 |
| 2031-01-03 | $588.82 | $571.15 | $606.48 |
| 2031-01-04 | $590.84 | $573.12 | $608.57 |
| 2031-01-05 | $591.69 | $573.94 | $609.45 |
| 2031-01-06 | $589.06 | $571.39 | $606.74 |
| 2031-01-07 | $591.16 | $573.43 | $608.90 |
| 2031-01-08 | $591.48 | $573.74 | $609.22 |
| 2031-01-09 | $590.78 | $573.06 | $608.50 |
| 2031-01-10 | $588.16 | $570.51 | $605.80 |
| 2031-01-11 | $587.36 | $569.74 | $604.98 |
| 2031-01-12 | $584.75 | $567.21 | $602.29 |
| 2031-01-13 | $586.54 | $568.94 | $604.14 |
| 2031-01-14 | $583.93 | $566.42 | $601.45 |
| 2031-01-15 | $585.93 | $568.35 | $603.50 |
| 2031-01-16 | $588.69 | $571.03 | $606.35 |
| 2031-01-17 | $591.47 | $573.73 | $609.22 |
| 2031-01-18 | $593.93 | $576.11 | $611.75 |
| 2031-01-19 | $591.29 | $573.55 | $609.03 |
| 2031-01-20 | $594.08 | $576.26 | $611.90 |
| 2031-01-21 | $596.89 | $578.98 | $614.80 |
| 2031-01-22 | $594.66 | $576.82 | $612.50 |
| 2031-01-23 | $593.62 | $575.81 | $611.42 |
| 2031-01-24 | $596.42 | $578.53 | $614.31 |
| 2031-01-25 | $597.05 | $579.14 | $614.97 |
| 2031-01-26 | $599.87 | $581.88 | $617.87 |
| 2031-01-27 | $600.38 | $582.36 | $618.39 |
| 2031-01-28 | $599.09 | $581.12 | $617.06 |
| 2031-01-29 | $601.92 | $583.86 | $619.98 |
| 2031-01-30 | $599.25 | $581.27 | $617.22 |
| 2031-01-31 | $601.77 | $583.72 | $619.82 |
| 2031 February | |||
| 2031-02-01 | $600.26 | $582.25 | $618.26 |
| 2031-02-02 | $600.57 | $582.55 | $618.59 |
| 2031-02-03 | $597.90 | $579.97 | $615.84 |
| 2031-02-04 | $596.21 | $578.32 | $614.09 |
| 2031-02-05 | $593.64 | $575.83 | $611.45 |
| 2031-02-06 | $596.45 | $578.56 | $614.34 |
| 2031-02-07 | $598.14 | $580.20 | $616.08 |
| 2031-02-08 | $595.48 | $577.62 | $613.35 |
| 2031-02-09 | $597.12 | $579.20 | $615.03 |
| 2031-02-10 | $599.94 | $581.94 | $617.93 |
| 2031-02-11 | $598.49 | $580.54 | $616.45 |
| 2031-02-12 | $601.32 | $583.28 | $619.36 |
| 2031-02-13 | $604.16 | $586.04 | $622.29 |
| 2031-02-14 | $606.06 | $587.87 | $624.24 |
| 2031-02-15 | $603.36 | $585.26 | $621.46 |
| 2031-02-16 | $603.21 | $585.11 | $621.30 |
| 2031-02-17 | $601.50 | $583.45 | $619.54 |
| 2031-02-18 | $598.82 | $580.86 | $616.79 |
| 2031-02-19 | $597.11 | $579.19 | $615.02 |
| 2031-02-20 | $594.45 | $576.62 | $612.29 |
| 2031-02-21 | $595.52 | $577.65 | $613.38 |
| 2031-02-22 | $594.14 | $576.32 | $611.97 |
| 2031-02-23 | $594.73 | $576.89 | $612.58 |
| 2031-02-24 | $596.36 | $578.47 | $614.25 |
| 2031-02-25 | $599.18 | $581.20 | $617.15 |
| 2031-02-26 | $597.84 | $579.90 | $615.77 |
| 2031-02-27 | $595.18 | $577.32 | $613.04 |
| 2031-02-28 | $592.53 | $574.76 | $610.31 |
| 2031 March | |||
| 2031-03-01 | $595.33 | $577.47 | $613.19 |
| 2031-03-02 | $593.95 | $576.14 | $611.77 |
| 2031-03-03 | $596.75 | $578.84 | $614.65 |
| 2031-03-04 | $596.40 | $578.51 | $614.29 |
| 2031-03-05 | $593.75 | $575.94 | $611.56 |
| 2031-03-06 | $595.35 | $577.49 | $613.21 |
| 2031-03-07 | $598.17 | $580.22 | $616.11 |
| 2031-03-08 | $600.05 | $582.05 | $618.06 |
| 2031-03-09 | $599.61 | $581.63 | $617.60 |
| 2031-03-10 | $601.56 | $583.52 | $619.61 |
| 2031-03-11 | $604.41 | $586.27 | $622.54 |
| 2031-03-12 | $601.72 | $583.67 | $619.77 |
| 2031-03-13 | $601.05 | $583.02 | $619.09 |
| 2031-03-14 | $603.89 | $585.78 | $622.01 |
| 2031-03-15 | $602.78 | $584.70 | $620.87 |
| 2031-03-16 | $603.35 | $585.25 | $621.46 |
| 2031-03-17 | $600.67 | $582.65 | $618.69 |
| 2031-03-18 | $601.12 | $583.08 | $619.15 |
| 2031-03-19 | $598.45 | $580.49 | $616.40 |
| 2031-03-20 | $599.28 | $581.30 | $617.26 |
| 2031-03-21 | $602.11 | $584.05 | $620.17 |
| 2031-03-22 | $604.96 | $586.81 | $623.10 |
| 2031-03-23 | $605.92 | $587.74 | $624.09 |
| 2031-03-24 | $607.07 | $588.85 | $625.28 |
| 2031-03-25 | $608.06 | $589.82 | $626.30 |
| 2031-03-26 | $605.35 | $587.19 | $623.52 |
| 2031-03-27 | $608.21 | $589.97 | $626.46 |
| 2031-03-28 | $608.28 | $590.03 | $626.53 |
| 2031-03-29 | $606.20 | $588.02 | $624.39 |
| 2031-03-30 | $608.73 | $590.46 | $626.99 |
| 2031-03-31 | $610.96 | $592.63 | $629.29 |
| 2031 April | |||
| 2031-04-01 | $613.85 | $595.43 | $632.26 |
| 2031-04-02 | $616.75 | $598.24 | $635.25 |
| 2031-04-03 | $619.66 | $601.07 | $638.25 |
| 2031-04-04 | $622.59 | $603.91 | $641.27 |
| 2031-04-05 | $624.07 | $605.35 | $642.79 |
| 2031-04-06 | $627.02 | $608.21 | $645.83 |
| 2031-04-07 | $625.48 | $606.72 | $644.25 |
| 2031-04-08 | $622.70 | $604.02 | $641.38 |
| 2031-04-09 | $625.20 | $606.44 | $643.95 |
| 2031-04-10 | $624.55 | $605.81 | $643.29 |
| 2031-04-11 | $621.77 | $603.12 | $640.43 |
| 2031-04-12 | $622.79 | $604.11 | $641.48 |
| 2031-04-13 | $623.10 | $604.41 | $641.79 |
| 2031-04-14 | $626.05 | $607.26 | $644.83 |
| 2031-04-15 | $623.26 | $604.56 | $641.96 |
| 2031-04-16 | $622.99 | $604.30 | $641.68 |
| 2031-04-17 | $625.93 | $607.15 | $644.71 |
| 2031-04-18 | $626.94 | $608.14 | $645.75 |
| 2031-04-19 | $629.91 | $611.01 | $648.80 |
| 2031-04-20 | $632.88 | $613.89 | $651.87 |
| 2031-04-21 | $635.87 | $616.80 | $654.95 |
| 2031-04-22 | $638.88 | $619.71 | $658.04 |
| 2031-04-23 | $636.04 | $616.96 | $655.12 |
| 2031-04-24 | $639.04 | $619.87 | $658.21 |
| 2031-04-25 | $641.61 | $622.37 | $660.86 |
| 2031-04-26 | $644.65 | $625.31 | $663.99 |
| 2031-04-27 | $641.78 | $622.53 | $661.03 |
| 2031-04-28 | $644.81 | $625.47 | $664.16 |
| 2031-04-29 | $641.95 | $622.69 | $661.21 |
| 2031-04-30 | $644.98 | $625.63 | $664.33 |
| 2031 May | |||
| 2031-05-01 | $647.19 | $627.77 | $666.60 |
| 2031-05-02 | $647.33 | $627.91 | $666.75 |
| 2031-05-03 | $649.74 | $630.25 | $669.24 |
| 2031-05-04 | $646.86 | $627.45 | $666.26 |
| 2031-05-05 | $643.98 | $624.66 | $663.30 |
| 2031-05-06 | $647.02 | $627.61 | $666.44 |
| 2031-05-07 | $646.67 | $627.27 | $666.07 |
| 2031-05-08 | $649.72 | $630.23 | $669.21 |
| 2031-05-09 | $646.84 | $627.43 | $666.24 |
| 2031-05-10 | $644.46 | $625.13 | $663.80 |
| 2031-05-11 | $641.60 | $622.35 | $660.85 |
| 2031-05-12 | $644.63 | $625.29 | $663.97 |
| 2031-05-13 | $641.76 | $622.51 | $661.02 |
| 2031-05-14 | $644.80 | $625.45 | $664.14 |
| 2031-05-15 | $643.37 | $624.07 | $662.67 |
| 2031-05-16 | $642.24 | $622.97 | $661.51 |
| 2031-05-17 | $645.28 | $625.92 | $664.63 |
| 2031-05-18 | $642.41 | $623.14 | $661.68 |
| 2031-05-19 | $639.63 | $620.44 | $658.82 |
| 2031-05-20 | $642.65 | $623.37 | $661.93 |
| 2031-05-21 | $645.69 | $626.32 | $665.06 |
| 2031-05-22 | $645.08 | $625.73 | $664.43 |
| 2031-05-23 | $648.13 | $628.69 | $667.57 |
| 2031-05-24 | $645.25 | $625.89 | $664.61 |
| 2031-05-25 | $645.73 | $626.36 | $665.11 |
| 2031-05-26 | $642.86 | $623.58 | $662.15 |
| 2031-05-27 | $640.01 | $620.81 | $659.21 |
| 2031-05-28 | $641.00 | $621.77 | $660.23 |
| 2031-05-29 | $644.03 | $624.71 | $663.35 |
| 2031-05-30 | $641.17 | $621.93 | $660.40 |
| 2031-05-31 | $644.20 | $624.87 | $663.52 |
| 2031 June | |||
| 2031-06-01 | $641.33 | $622.09 | $660.57 |
| 2031-06-02 | $644.36 | $625.03 | $663.70 |
| 2031-06-03 | $641.50 | $622.26 | $660.75 |
| 2031-06-04 | $644.53 | $625.20 | $663.87 |
| 2031-06-05 | $646.60 | $627.20 | $666.00 |
| 2031-06-06 | $643.72 | $624.41 | $663.04 |
| 2031-06-07 | $646.77 | $627.36 | $666.17 |
| 2031-06-08 | $649.82 | $630.33 | $669.32 |
| 2031-06-09 | $649.85 | $630.36 | $669.35 |
| 2031-06-10 | $649.28 | $629.80 | $668.76 |
| 2031-06-11 | $650.15 | $630.65 | $669.66 |
| 2031-06-12 | $651.17 | $631.64 | $670.71 |
| 2031-06-13 | $654.25 | $634.62 | $673.88 |
| 2031-06-14 | $657.13 | $637.42 | $676.84 |
| 2031-06-15 | $660.23 | $640.43 | $680.04 |
| 2031-06-16 | $657.30 | $637.58 | $677.02 |
| 2031-06-17 | $658.24 | $638.49 | $677.99 |
| 2031-06-18 | $655.31 | $635.65 | $674.97 |
| 2031-06-19 | $653.56 | $633.95 | $673.16 |
| 2031-06-20 | $656.65 | $636.95 | $676.35 |
| 2031-06-21 | $656.59 | $636.89 | $676.28 |
| 2031-06-22 | $657.55 | $637.82 | $677.28 |
| 2031-06-23 | $660.45 | $640.63 | $680.26 |
| 2031-06-24 | $663.57 | $643.66 | $683.48 |
| 2031-06-25 | $666.13 | $646.15 | $686.11 |
| 2031-06-26 | $669.28 | $649.20 | $689.36 |
| 2031-06-27 | $666.30 | $646.31 | $686.29 |
| 2031-06-28 | $669.02 | $648.95 | $689.09 |
| 2031-06-29 | $670.89 | $650.76 | $691.01 |
| 2031-06-30 | $674.05 | $653.83 | $694.28 |
| 2031 July | |||
| 2031-07-01 | $674.35 | $654.12 | $694.59 |
| 2031-07-02 | $677.54 | $657.21 | $697.87 |
| 2031-07-03 | $680.74 | $660.32 | $701.16 |
| 2031-07-04 | $682.25 | $661.78 | $702.71 |
| 2031-07-05 | $679.22 | $658.84 | $699.59 |
| 2031-07-06 | $676.20 | $655.91 | $696.48 |
| 2031-07-07 | $673.19 | $653.00 | $693.39 |
| 2031-07-08 | $676.37 | $656.08 | $696.66 |
| 2031-07-09 | $673.37 | $653.16 | $693.57 |
| 2031-07-10 | $672.55 | $652.37 | $692.72 |
| 2031-07-11 | $675.72 | $655.45 | $695.99 |
| 2031-07-12 | $675.66 | $655.39 | $695.93 |
| 2031-07-13 | $678.85 | $658.49 | $699.22 |
| 2031-07-14 | $682.06 | $661.60 | $702.52 |
| 2031-07-15 | $685.28 | $664.73 | $705.84 |
| 2031-07-16 | $682.24 | $661.77 | $702.71 |
| 2031-07-17 | $679.21 | $658.83 | $699.58 |
| 2031-07-18 | $677.24 | $656.92 | $697.56 |
| 2031-07-19 | $678.24 | $657.89 | $698.59 |
| 2031-07-20 | $681.44 | $661.00 | $701.89 |
| 2031-07-21 | $684.66 | $664.12 | $705.20 |
| 2031-07-22 | $687.90 | $667.26 | $708.53 |
| 2031-07-23 | $689.30 | $668.62 | $709.98 |
| 2031-07-24 | $686.24 | $665.65 | $706.83 |
| 2031-07-25 | $685.91 | $665.33 | $706.49 |
| 2031-07-26 | $689.15 | $668.48 | $709.82 |
| 2031-07-27 | $688.97 | $668.30 | $709.64 |
| 2031-07-28 | $691.86 | $671.10 | $712.62 |
| 2031-07-29 | $690.24 | $669.53 | $710.95 |
| 2031-07-30 | $687.35 | $666.73 | $707.97 |
| 2031-07-31 | $690.60 | $669.88 | $711.32 |
| 2031 August | |||
| 2031-08-01 | $688.81 | $668.14 | $709.47 |
| 2031-08-02 | $690.95 | $670.22 | $711.68 |
| 2031-08-03 | $691.25 | $670.51 | $711.98 |
| 2031-08-04 | $688.17 | $667.53 | $708.82 |
| 2031-08-05 | $688.41 | $667.76 | $709.06 |
| 2031-08-06 | $685.55 | $664.98 | $706.12 |
| 2031-08-07 | $688.79 | $668.13 | $709.45 |
| 2031-08-08 | $691.85 | $671.09 | $712.60 |
| 2031-08-09 | $688.77 | $668.11 | $709.43 |
| 2031-08-10 | $692.02 | $671.26 | $712.79 |
| 2031-08-11 | $695.29 | $674.44 | $716.15 |
| 2031-08-12 | $692.41 | $671.64 | $713.18 |
| 2031-08-13 | $695.68 | $674.81 | $716.55 |
| 2031-08-14 | $698.97 | $678.00 | $719.94 |
| 2031-08-15 | $698.82 | $677.86 | $719.79 |
| 2031-08-16 | $695.72 | $674.84 | $716.59 |
| 2031-08-17 | $697.95 | $677.01 | $718.89 |
| 2031-08-18 | $701.24 | $680.21 | $722.28 |
| 2031-08-19 | $704.56 | $683.42 | $725.69 |
| 2031-08-20 | $706.00 | $684.82 | $727.18 |
| 2031-08-21 | $709.33 | $688.05 | $730.61 |
| 2031-08-22 | $711.76 | $690.41 | $733.12 |
| 2031-08-23 | $712.82 | $691.44 | $734.21 |
| 2031-08-24 | $710.47 | $689.16 | $731.79 |
| 2031-08-25 | $707.32 | $686.10 | $728.54 |
| 2031-08-26 | $708.58 | $687.32 | $729.83 |
| 2031-08-27 | $709.69 | $688.40 | $730.98 |
| 2031-08-28 | $711.35 | $690.01 | $732.69 |
| 2031-08-29 | $708.19 | $686.95 | $729.44 |
| 2031-08-30 | $711.54 | $690.19 | $732.88 |
| 2031-08-31 | $708.37 | $687.12 | $729.63 |
| 2031 September | |||
| 2031-09-01 | $708.26 | $687.01 | $729.51 |
| 2031-09-02 | $711.60 | $690.26 | $732.95 |
| 2031-09-03 | $714.97 | $693.52 | $736.42 |
| 2031-09-04 | $711.79 | $690.44 | $733.14 |
| 2031-09-05 | $715.15 | $693.70 | $736.61 |
| 2031-09-06 | $716.55 | $695.06 | $738.05 |
| 2031-09-07 | $719.94 | $698.34 | $741.54 |
| 2031-09-08 | $723.34 | $701.64 | $745.04 |
| 2031-09-09 | $724.53 | $702.80 | $746.27 |
| 2031-09-10 | $727.96 | $706.12 | $749.79 |
| 2031-09-11 | $724.72 | $702.98 | $746.46 |
| 2031-09-12 | $723.81 | $702.10 | $745.53 |
| 2031-09-13 | $725.77 | $704.00 | $747.54 |
| 2031-09-14 | $729.20 | $707.32 | $751.07 |
| 2031-09-15 | $732.64 | $710.66 | $754.62 |
| 2031-09-16 | $732.87 | $710.88 | $754.86 |
| 2031-09-17 | $729.61 | $707.72 | $751.50 |
| 2031-09-18 | $726.37 | $704.58 | $748.16 |
| 2031-09-19 | $726.37 | $704.58 | $748.16 |
| 2031-09-20 | $723.84 | $702.12 | $745.55 |
| 2031-09-21 | $720.62 | $699.00 | $742.24 |
| 2031-09-22 | $724.03 | $702.31 | $745.75 |
| 2031-09-23 | $720.81 | $699.18 | $742.43 |
| 2031-09-24 | $717.60 | $696.08 | $739.13 |
| 2031-09-25 | $719.32 | $697.74 | $740.90 |
| 2031-09-26 | $716.12 | $694.64 | $737.61 |
| 2031-09-27 | $718.37 | $696.82 | $739.92 |
| 2031-09-28 | $721.77 | $700.11 | $743.42 |
| 2031-09-29 | $725.18 | $703.42 | $746.93 |
| 2031-09-30 | $725.89 | $704.11 | $747.66 |
| 2031 October | |||
| 2031-10-01 | $729.32 | $707.44 | $751.20 |
| 2031-10-02 | $732.76 | $710.78 | $754.75 |
| 2031-10-03 | $729.51 | $707.62 | $751.39 |
| 2031-10-04 | $726.26 | $704.48 | $748.05 |
| 2031-10-05 | $729.70 | $707.80 | $751.59 |
| 2031-10-06 | $727.16 | $705.34 | $748.97 |
| 2031-10-07 | $730.59 | $708.67 | $752.51 |
| 2031-10-08 | $727.34 | $705.52 | $749.16 |
| 2031-10-09 | $730.78 | $708.86 | $752.70 |
| 2031-10-10 | $730.25 | $708.34 | $752.15 |
| 2031-10-11 | $732.62 | $710.64 | $754.59 |
| 2031-10-12 | $729.48 | $707.59 | $751.36 |
| 2031-10-13 | $732.88 | $710.90 | $754.87 |
| 2031-10-14 | $736.34 | $714.25 | $758.44 |
| 2031-10-15 | $739.82 | $717.63 | $762.02 |
| 2031-10-16 | $743.32 | $721.02 | $765.62 |
| 2031-10-17 | $740.02 | $717.82 | $762.22 |
| 2031-10-18 | $736.73 | $714.62 | $758.83 |
| 2031-10-19 | $736.52 | $714.42 | $758.61 |
| 2031-10-20 | $733.99 | $711.97 | $756.01 |
| 2031-10-21 | $730.73 | $708.81 | $752.65 |
| 2031-10-22 | $728.33 | $706.48 | $750.18 |
| 2031-10-23 | $731.77 | $709.82 | $753.73 |
| 2031-10-24 | $728.52 | $706.67 | $750.38 |
| 2031-10-25 | $731.96 | $710.01 | $753.92 |
| 2031-10-26 | $728.71 | $706.85 | $750.57 |
| 2031-10-27 | $728.20 | $706.36 | $750.05 |
| 2031-10-28 | $727.94 | $706.10 | $749.77 |
| 2031-10-29 | $731.37 | $709.43 | $753.32 |
| 2031-10-30 | $728.12 | $706.28 | $749.97 |
| 2031-10-31 | $731.56 | $709.62 | $753.51 |
| 2031 November | |||
| 2031-11-01 | $735.02 | $712.97 | $757.07 |
| 2031-11-02 | $737.66 | $715.53 | $759.79 |