Current QTX price: $270.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $222.63 | $215.95 | $229.31 |
| 2027-01-02 | $223.71 | $217.00 | $230.42 |
| 2027-01-03 | $223.71 | $217.00 | $230.42 |
| 2027-01-04 | $222.63 | $215.95 | $229.31 |
| 2027-01-05 | $224.78 | $218.04 | $231.52 |
| 2027-01-06 | $221.12 | $214.48 | $227.75 |
| 2027-01-07 | $217.47 | $210.95 | $223.99 |
| 2027-01-08 | $217.47 | $210.95 | $223.99 |
| 2027-01-09 | $221.08 | $214.44 | $227.71 |
| 2027-01-10 | $217.43 | $210.91 | $223.95 |
| 2027-01-11 | $221.03 | $214.40 | $227.67 |
| 2027-01-12 | $222.55 | $215.87 | $229.23 |
| 2027-01-13 | $222.44 | $215.77 | $229.11 |
| 2027-01-14 | $218.77 | $212.21 | $225.33 |
| 2027-01-15 | $218.77 | $212.21 | $225.33 |
| 2027-01-16 | $222.40 | $215.73 | $229.07 |
| 2027-01-17 | $218.92 | $212.35 | $225.48 |
| 2027-01-18 | $222.04 | $215.38 | $228.70 |
| 2027-01-19 | $221.89 | $215.24 | $228.55 |
| 2027-01-20 | $221.07 | $214.44 | $227.70 |
| 2027-01-21 | $217.42 | $210.90 | $223.95 |
| 2027-01-22 | $220.68 | $214.06 | $227.30 |
| 2027-01-23 | $219.78 | $213.18 | $226.37 |
| 2027-01-24 | $217.24 | $210.73 | $223.76 |
| 2027-01-25 | $220.85 | $214.22 | $227.47 |
| 2027-01-26 | $217.20 | $210.69 | $223.72 |
| 2027-01-27 | $213.62 | $207.21 | $220.03 |
| 2027-01-28 | $217.16 | $210.65 | $223.68 |
| 2027-01-29 | $217.89 | $211.35 | $224.42 |
| 2027-01-30 | $217.74 | $211.21 | $224.27 |
| 2027-01-31 | $216.75 | $210.25 | $223.26 |
| 2027 February | |||
| 2027-02-01 | $213.18 | $206.78 | $219.57 |
| 2027-02-02 | $216.71 | $210.21 | $223.21 |
| 2027-02-03 | $213.82 | $207.41 | $220.24 |
| 2027-02-04 | $212.74 | $206.36 | $219.12 |
| 2027-02-05 | $212.74 | $206.36 | $219.12 |
| 2027-02-06 | $209.49 | $203.21 | $215.77 |
| 2027-02-07 | $212.38 | $206.01 | $218.75 |
| 2027-02-08 | $209.49 | $203.21 | $215.77 |
| 2027-02-09 | $206.03 | $199.85 | $212.21 |
| 2027-02-10 | $202.63 | $196.55 | $208.71 |
| 2027-02-11 | $205.99 | $199.81 | $212.17 |
| 2027-02-12 | $205.70 | $199.53 | $211.87 |
| 2027-02-13 | $209.11 | $202.84 | $215.38 |
| 2027-02-14 | $205.66 | $199.49 | $211.83 |
| 2027-02-15 | $205.51 | $199.35 | $211.68 |
| 2027-02-16 | $204.78 | $198.64 | $210.92 |
| 2027-02-17 | $204.78 | $198.64 | $210.92 |
| 2027-02-18 | $201.40 | $195.36 | $207.44 |
| 2027-02-19 | $198.33 | $192.38 | $204.28 |
| 2027-02-20 | $196.48 | $190.59 | $202.38 |
| 2027-02-21 | $199.74 | $193.75 | $205.73 |
| 2027-02-22 | $196.45 | $190.55 | $202.34 |
| 2027-02-23 | $195.12 | $189.27 | $200.97 |
| 2027-02-24 | $191.90 | $186.14 | $197.66 |
| 2027-02-25 | $192.30 | $186.53 | $198.07 |
| 2027-02-26 | $191.90 | $186.14 | $197.66 |
| 2027-02-27 | $195.08 | $189.23 | $200.94 |
| 2027-02-28 | $191.86 | $186.11 | $197.62 |
| 2027 March | |||
| 2027-03-01 | $188.70 | $183.04 | $194.36 |
| 2027-03-02 | $191.83 | $186.07 | $197.58 |
| 2027-03-03 | $191.09 | $185.36 | $196.83 |
| 2027-03-04 | $191.09 | $185.36 | $196.83 |
| 2027-03-05 | $191.24 | $185.50 | $196.98 |
| 2027-03-06 | $194.41 | $188.58 | $200.24 |
| 2027-03-07 | $191.20 | $185.47 | $196.94 |
| 2027-03-08 | $194.37 | $188.54 | $200.21 |
| 2027-03-09 | $191.17 | $185.43 | $196.90 |
| 2027-03-10 | $188.01 | $182.37 | $193.65 |
| 2027-03-11 | $191.13 | $185.40 | $196.86 |
| 2027-03-12 | $187.98 | $182.34 | $193.62 |
| 2027-03-13 | $191.09 | $185.36 | $196.83 |
| 2027-03-14 | $191.09 | $185.36 | $196.83 |
| 2027-03-15 | $187.94 | $182.30 | $193.58 |
| 2027-03-16 | $191.06 | $185.33 | $196.79 |
| 2027-03-17 | $194.23 | $188.40 | $200.05 |
| 2027-03-18 | $191.02 | $185.29 | $196.75 |
| 2027-03-19 | $187.98 | $182.34 | $193.62 |
| 2027-03-20 | $191.10 | $185.37 | $196.83 |
| 2027-03-21 | $187.95 | $182.31 | $193.59 |
| 2027-03-22 | $188.60 | $182.94 | $194.26 |
| 2027-03-23 | $188.60 | $182.94 | $194.26 |
| 2027-03-24 | $188.60 | $182.94 | $194.26 |
| 2027-03-25 | $188.60 | $182.94 | $194.26 |
| 2027-03-26 | $188.60 | $182.94 | $194.26 |
| 2027-03-27 | $188.60 | $182.94 | $194.26 |
| 2027-03-28 | $185.49 | $179.92 | $191.05 |
| 2027-03-29 | $184.35 | $178.82 | $189.88 |
| 2027-03-30 | $181.31 | $175.87 | $186.75 |
| 2027-03-31 | $181.64 | $176.19 | $187.09 |
| 2027 April | |||
| 2027-04-01 | $184.65 | $179.11 | $190.19 |
| 2027-04-02 | $181.61 | $176.16 | $187.05 |
| 2027-04-03 | $184.10 | $178.58 | $189.62 |
| 2027-04-04 | $181.06 | $175.63 | $186.50 |
| 2027-04-05 | $184.07 | $178.54 | $189.59 |
| 2027-04-06 | $182.70 | $177.22 | $188.18 |
| 2027-04-07 | $179.69 | $174.30 | $185.08 |
| 2027-04-08 | $182.67 | $177.19 | $188.15 |
| 2027-04-09 | $179.65 | $174.26 | $185.04 |
| 2027-04-10 | $176.69 | $171.39 | $181.99 |
| 2027-04-11 | $179.62 | $174.23 | $185.01 |
| 2027-04-12 | $181.84 | $176.39 | $187.30 |
| 2027-04-13 | $179.18 | $173.80 | $184.55 |
| 2027-04-14 | $176.22 | $170.94 | $181.51 |
| 2027-04-15 | $173.31 | $168.12 | $178.51 |
| 2027-04-16 | $173.03 | $167.84 | $178.22 |
| 2027-04-17 | $175.90 | $170.62 | $181.17 |
| 2027-04-18 | $172.99 | $167.80 | $178.18 |
| 2027-04-19 | $175.86 | $170.59 | $181.14 |
| 2027-04-20 | $175.16 | $169.90 | $180.41 |
| 2027-04-21 | $174.81 | $169.56 | $180.05 |
| 2027-04-22 | $174.62 | $169.39 | $179.86 |
| 2027-04-23 | $171.74 | $166.59 | $176.90 |
| 2027-04-24 | $171.46 | $166.31 | $176.60 |
| 2027-04-25 | $168.63 | $163.57 | $173.69 |
| 2027-04-26 | $171.42 | $166.28 | $176.57 |
| 2027-04-27 | $168.59 | $163.54 | $173.65 |
| 2027-04-28 | $171.39 | $166.25 | $176.53 |
| 2027-04-29 | $168.56 | $163.51 | $173.62 |
| 2027-04-30 | $168.22 | $163.17 | $173.26 |
| 2027 May | |||
| 2027-05-01 | $166.14 | $161.15 | $171.12 |
| 2027-05-02 | $167.58 | $162.55 | $172.60 |
| 2027-05-03 | $170.36 | $165.25 | $175.47 |
| 2027-05-04 | $168.56 | $163.51 | $173.62 |
| 2027-05-05 | $171.36 | $166.22 | $176.50 |
| 2027-05-06 | $171.04 | $165.90 | $176.17 |
| 2027-05-07 | $168.21 | $163.17 | $173.26 |
| 2027-05-08 | $171.00 | $165.87 | $176.13 |
| 2027-05-09 | $168.18 | $163.14 | $173.23 |
| 2027-05-10 | $170.97 | $165.84 | $176.10 |
| 2027-05-11 | $171.20 | $166.06 | $176.33 |
| 2027-05-12 | $168.37 | $163.32 | $173.42 |
| 2027-05-13 | $171.17 | $166.03 | $176.30 |
| 2027-05-14 | $168.34 | $163.29 | $173.39 |
| 2027-05-15 | $171.13 | $166.00 | $176.27 |
| 2027-05-16 | $171.13 | $166.00 | $176.26 |
| 2027-05-17 | $168.31 | $163.26 | $173.35 |
| 2027-05-18 | $171.10 | $165.96 | $176.23 |
| 2027-05-19 | $173.93 | $168.72 | $179.15 |
| 2027-05-20 | $173.93 | $168.72 | $179.15 |
| 2027-05-21 | $171.06 | $165.93 | $176.20 |
| 2027-05-22 | $171.38 | $166.23 | $176.52 |
| 2027-05-23 | $174.22 | $168.99 | $179.44 |
| 2027-05-24 | $174.22 | $168.99 | $179.44 |
| 2027-05-25 | $174.22 | $168.99 | $179.45 |
| 2027-05-26 | $175.30 | $170.04 | $180.56 |
| 2027-05-27 | $172.41 | $167.23 | $177.58 |
| 2027-05-28 | $175.27 | $170.01 | $180.52 |
| 2027-05-29 | $172.37 | $167.20 | $177.54 |
| 2027-05-30 | $169.53 | $164.44 | $174.62 |
| 2027-05-31 | $172.34 | $167.17 | $177.51 |
| 2027 June | |||
| 2027-06-01 | $171.99 | $166.84 | $177.15 |
| 2027-06-02 | $173.04 | $167.84 | $178.23 |
| 2027-06-03 | $175.90 | $170.63 | $181.18 |
| 2027-06-04 | $176.37 | $171.08 | $181.66 |
| 2027-06-05 | $173.46 | $168.26 | $178.66 |
| 2027-06-06 | $176.34 | $171.05 | $181.63 |
| 2027-06-07 | $176.00 | $170.72 | $181.28 |
| 2027-06-08 | $173.10 | $167.91 | $178.29 |
| 2027-06-09 | $173.10 | $167.91 | $178.29 |
| 2027-06-10 | $175.97 | $170.69 | $181.25 |
| 2027-06-11 | $173.07 | $167.88 | $178.26 |
| 2027-06-12 | $170.21 | $165.11 | $175.32 |
| 2027-06-13 | $169.01 | $163.94 | $174.08 |
| 2027-06-14 | $166.56 | $161.57 | $171.56 |
| 2027-06-15 | $164.40 | $159.47 | $169.33 |
| 2027-06-16 | $167.13 | $162.11 | $172.14 |
| 2027-06-17 | $164.37 | $159.44 | $169.30 |
| 2027-06-18 | $161.66 | $156.81 | $166.51 |
| 2027-06-19 | $164.34 | $159.41 | $169.27 |
| 2027-06-20 | $161.63 | $156.78 | $166.48 |
| 2027-06-21 | $161.70 | $156.85 | $166.55 |
| 2027-06-22 | $161.73 | $156.88 | $166.58 |
| 2027-06-23 | $163.10 | $158.21 | $168.00 |
| 2027-06-24 | $163.72 | $158.81 | $168.63 |
| 2027-06-25 | $165.30 | $160.34 | $170.26 |
| 2027-06-26 | $162.57 | $157.69 | $167.45 |
| 2027-06-27 | $165.27 | $160.31 | $170.22 |
| 2027-06-28 | $162.54 | $157.66 | $167.42 |
| 2027-06-29 | $165.23 | $160.28 | $170.19 |
| 2027-06-30 | $165.13 | $160.17 | $170.08 |
| 2027 July | |||
| 2027-07-01 | $165.23 | $160.28 | $170.19 |
| 2027-07-02 | $162.51 | $157.63 | $167.38 |
| 2027-07-03 | $159.83 | $155.03 | $164.62 |
| 2027-07-04 | $162.48 | $157.60 | $167.35 |
| 2027-07-05 | $165.17 | $160.22 | $170.13 |
| 2027-07-06 | $164.56 | $159.63 | $169.50 |
| 2027-07-07 | $161.85 | $156.99 | $166.70 |
| 2027-07-08 | $164.53 | $159.60 | $169.47 |
| 2027-07-09 | $163.82 | $158.90 | $168.73 |
| 2027-07-10 | $166.53 | $161.54 | $171.53 |
| 2027-07-11 | $163.78 | $158.87 | $168.70 |
| 2027-07-12 | $166.50 | $161.51 | $171.50 |
| 2027-07-13 | $163.75 | $158.84 | $168.67 |
| 2027-07-14 | $166.47 | $161.48 | $171.46 |
| 2027-07-15 | $163.72 | $158.81 | $168.63 |
| 2027-07-16 | $163.72 | $158.81 | $168.63 |
| 2027-07-17 | $161.02 | $156.19 | $165.85 |
| 2027-07-18 | $163.69 | $158.78 | $168.60 |
| 2027-07-19 | $162.99 | $158.10 | $167.88 |
| 2027-07-20 | $162.99 | $158.10 | $167.88 |
| 2027-07-21 | $162.20 | $157.33 | $167.06 |
| 2027-07-22 | $162.99 | $158.10 | $167.88 |
| 2027-07-23 | $165.70 | $160.72 | $170.67 |
| 2027-07-24 | $163.78 | $158.87 | $168.70 |
| 2027-07-25 | $163.34 | $158.44 | $168.24 |
| 2027-07-26 | $162.92 | $158.03 | $167.81 |
| 2027-07-27 | $160.23 | $155.43 | $165.04 |
| 2027-07-28 | $162.89 | $158.00 | $167.78 |
| 2027-07-29 | $162.29 | $157.42 | $167.16 |
| 2027-07-30 | $161.69 | $156.84 | $166.55 |
| 2027-07-31 | $164.38 | $159.44 | $169.31 |
| 2027 August | |||
| 2027-08-01 | $161.66 | $156.81 | $166.51 |
| 2027-08-02 | $164.34 | $159.41 | $169.28 |
| 2027-08-03 | $165.51 | $160.55 | $170.48 |
| 2027-08-04 | $165.28 | $160.32 | $170.24 |
| 2027-08-05 | $162.55 | $157.68 | $167.43 |
| 2027-08-06 | $162.99 | $158.10 | $167.88 |
| 2027-08-07 | $160.30 | $155.49 | $165.11 |
| 2027-08-08 | $162.96 | $158.07 | $167.85 |
| 2027-08-09 | $160.27 | $155.46 | $165.08 |
| 2027-08-10 | $162.93 | $158.04 | $167.82 |
| 2027-08-11 | $160.24 | $155.44 | $165.05 |
| 2027-08-12 | $157.60 | $152.87 | $162.33 |
| 2027-08-13 | $160.21 | $155.41 | $165.02 |
| 2027-08-14 | $157.57 | $152.84 | $162.30 |
| 2027-08-15 | $160.18 | $155.38 | $164.99 |
| 2027-08-16 | $159.00 | $154.23 | $163.77 |
| 2027-08-17 | $158.61 | $153.85 | $163.37 |
| 2027-08-18 | $157.43 | $152.71 | $162.16 |
| 2027-08-19 | $160.04 | $155.24 | $164.85 |
| 2027-08-20 | $157.40 | $152.68 | $162.13 |
| 2027-08-21 | $160.01 | $155.21 | $164.81 |
| 2027-08-22 | $157.37 | $152.65 | $162.09 |
| 2027-08-23 | $159.98 | $155.18 | $164.78 |
| 2027-08-24 | $159.97 | $155.18 | $164.77 |
| 2027-08-25 | $158.97 | $154.20 | $163.74 |
| 2027-08-26 | $160.51 | $155.70 | $165.33 |
| 2027-08-27 | $157.86 | $153.13 | $162.60 |
| 2027-08-28 | $155.26 | $150.60 | $159.92 |
| 2027-08-29 | $156.01 | $151.33 | $160.69 |
| 2027-08-30 | $158.59 | $153.84 | $163.35 |
| 2027-08-31 | $155.98 | $151.30 | $160.66 |
| 2027 September | |||
| 2027-09-01 | $153.40 | $148.80 | $158.01 |
| 2027-09-02 | $155.95 | $151.27 | $160.63 |
| 2027-09-03 | $158.53 | $153.78 | $163.29 |
| 2027-09-04 | $158.53 | $153.78 | $163.29 |
| 2027-09-05 | $158.48 | $153.72 | $163.23 |
| 2027-09-06 | $155.86 | $151.19 | $160.54 |
| 2027-09-07 | $153.29 | $148.69 | $157.89 |
| 2027-09-08 | $155.83 | $151.16 | $160.51 |
| 2027-09-09 | $157.71 | $152.97 | $162.44 |
| 2027-09-10 | $160.32 | $155.51 | $165.13 |
| 2027-09-11 | $157.68 | $152.94 | $162.41 |
| 2027-09-12 | $160.29 | $155.48 | $165.10 |
| 2027-09-13 | $162.95 | $158.06 | $167.84 |
| 2027-09-14 | $165.65 | $160.68 | $170.62 |
| 2027-09-15 | $168.40 | $163.35 | $173.45 |
| 2027-09-16 | $165.62 | $160.65 | $170.59 |
| 2027-09-17 | $162.89 | $158.00 | $167.77 |
| 2027-09-18 | $165.52 | $160.55 | $170.48 |
| 2027-09-19 | $164.56 | $159.62 | $169.50 |
| 2027-09-20 | $166.71 | $161.71 | $171.71 |
| 2027-09-21 | $163.96 | $159.04 | $168.88 |
| 2027-09-22 | $161.26 | $156.42 | $166.09 |
| 2027-09-23 | $163.93 | $159.01 | $168.85 |
| 2027-09-24 | $161.23 | $156.39 | $166.06 |
| 2027-09-25 | $163.24 | $158.34 | $168.13 |
| 2027-09-26 | $165.94 | $160.96 | $170.92 |
| 2027-09-27 | $168.69 | $163.63 | $173.75 |
| 2027-09-28 | $165.91 | $160.93 | $170.89 |
| 2027-09-29 | $168.66 | $163.60 | $173.72 |
| 2027-09-30 | $166.80 | $161.80 | $171.81 |
| 2027 October | |||
| 2027-10-01 | $164.05 | $159.13 | $168.97 |
| 2027-10-02 | $166.77 | $161.77 | $171.77 |
| 2027-10-03 | $166.67 | $161.67 | $171.67 |
| 2027-10-04 | $163.92 | $159.00 | $168.84 |
| 2027-10-05 | $161.21 | $156.38 | $166.05 |
| 2027-10-06 | $163.04 | $158.15 | $167.94 |
| 2027-10-07 | $160.89 | $156.06 | $165.72 |
| 2027-10-08 | $160.37 | $155.56 | $165.18 |
| 2027-10-09 | $161.23 | $156.40 | $166.07 |
| 2027-10-10 | $163.91 | $158.99 | $168.83 |
| 2027-10-11 | $163.38 | $158.48 | $168.28 |
| 2027-10-12 | $164.43 | $159.50 | $169.36 |
| 2027-10-13 | $161.72 | $156.87 | $166.57 |
| 2027-10-14 | $164.40 | $159.47 | $169.33 |
| 2027-10-15 | $161.69 | $156.84 | $166.54 |
| 2027-10-16 | $164.37 | $159.44 | $169.30 |
| 2027-10-17 | $163.04 | $158.15 | $167.93 |
| 2027-10-18 | $163.93 | $159.01 | $168.85 |
| 2027-10-19 | $161.22 | $156.39 | $166.06 |
| 2027-10-20 | $159.03 | $154.26 | $163.80 |
| 2027-10-21 | $161.67 | $156.82 | $166.52 |
| 2027-10-22 | $164.35 | $159.42 | $169.28 |
| 2027-10-23 | $162.16 | $157.29 | $167.02 |
| 2027-10-24 | $161.05 | $156.21 | $165.88 |
| 2027-10-25 | $158.39 | $153.64 | $163.14 |
| 2027-10-26 | $161.01 | $156.18 | $165.85 |
| 2027-10-27 | $160.16 | $155.36 | $164.97 |
| 2027-10-28 | $157.95 | $153.21 | $162.69 |
| 2027-10-29 | $160.57 | $155.75 | $165.39 |
| 2027-10-30 | $163.23 | $158.34 | $168.13 |
| 2027-10-31 | $160.54 | $155.72 | $165.36 |
| 2027 November | |||
| 2027-11-01 | $163.20 | $158.31 | $168.10 |
| 2027-11-02 | $164.11 | $159.19 | $169.04 |
| 2027-11-03 | $166.63 | $161.63 | $171.63 |