Current QTX price: $270.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $161.59 | $156.74 | $166.44 |
| 2028-01-02 | $164.27 | $159.34 | $169.20 |
| 2028-01-03 | $161.56 | $156.71 | $166.40 |
| 2028-01-04 | $161.02 | $156.19 | $165.85 |
| 2028-01-05 | $163.69 | $158.78 | $168.60 |
| 2028-01-06 | $162.53 | $157.65 | $167.41 |
| 2028-01-07 | $163.97 | $159.05 | $168.89 |
| 2028-01-08 | $163.69 | $158.78 | $168.60 |
| 2028-01-09 | $161.33 | $156.49 | $166.17 |
| 2028-01-10 | $158.67 | $153.91 | $163.43 |
| 2028-01-11 | $158.01 | $153.26 | $162.75 |
| 2028-01-12 | $160.63 | $155.81 | $165.44 |
| 2028-01-13 | $157.99 | $153.25 | $162.73 |
| 2028-01-14 | $156.87 | $152.16 | $161.58 |
| 2028-01-15 | $154.28 | $149.65 | $158.91 |
| 2028-01-16 | $156.84 | $152.14 | $161.55 |
| 2028-01-17 | $154.25 | $149.63 | $158.88 |
| 2028-01-18 | $156.81 | $152.11 | $161.52 |
| 2028-01-19 | $154.23 | $149.60 | $158.85 |
| 2028-01-20 | $156.78 | $152.08 | $161.49 |
| 2028-01-21 | $157.87 | $153.14 | $162.61 |
| 2028-01-22 | $155.61 | $150.94 | $160.28 |
| 2028-01-23 | $157.87 | $153.14 | $162.61 |
| 2028-01-24 | $155.27 | $150.61 | $159.93 |
| 2028-01-25 | $152.71 | $148.13 | $157.29 |
| 2028-01-26 | $155.24 | $150.58 | $159.90 |
| 2028-01-27 | $157.82 | $153.08 | $162.55 |
| 2028-01-28 | $158.57 | $153.82 | $163.33 |
| 2028-01-29 | $155.96 | $151.28 | $160.64 |
| 2028-01-30 | $158.55 | $153.79 | $163.30 |
| 2028-01-31 | $161.17 | $156.34 | $166.01 |
| 2028 February | |||
| 2028-02-01 | $163.85 | $158.93 | $168.76 |
| 2028-02-02 | $163.50 | $158.59 | $168.40 |
| 2028-02-03 | $163.50 | $158.59 | $168.40 |
| 2028-02-04 | $162.90 | $158.01 | $167.78 |
| 2028-02-05 | $162.82 | $157.93 | $167.70 |
| 2028-02-06 | $160.13 | $155.33 | $164.94 |
| 2028-02-07 | $162.79 | $157.90 | $167.67 |
| 2028-02-08 | $165.21 | $160.25 | $170.17 |
| 2028-02-09 | $165.69 | $160.72 | $170.66 |
| 2028-02-10 | $166.81 | $161.81 | $171.82 |
| 2028-02-11 | $164.06 | $159.14 | $168.98 |
| 2028-02-12 | $166.72 | $161.72 | $171.72 |
| 2028-02-13 | $168.15 | $163.11 | $173.20 |
| 2028-02-14 | $165.38 | $160.42 | $170.34 |
| 2028-02-15 | $165.02 | $160.07 | $169.97 |
| 2028-02-16 | $167.75 | $162.72 | $172.79 |
| 2028-02-17 | $165.90 | $160.92 | $170.88 |
| 2028-02-18 | $165.90 | $160.92 | $170.88 |
| 2028-02-19 | $165.20 | $160.24 | $170.15 |
| 2028-02-20 | $164.34 | $159.41 | $169.27 |
| 2028-02-21 | $161.63 | $156.78 | $166.48 |
| 2028-02-22 | $164.31 | $159.39 | $169.24 |
| 2028-02-23 | $161.60 | $156.76 | $166.45 |
| 2028-02-24 | $158.94 | $154.17 | $163.71 |
| 2028-02-25 | $161.58 | $156.73 | $166.42 |
| 2028-02-26 | $164.26 | $159.33 | $169.18 |
| 2028-02-27 | $161.55 | $156.70 | $166.39 |
| 2028-02-28 | $164.23 | $159.30 | $169.15 |
| 2028-02-29 | $161.52 | $156.67 | $166.36 |
| 2028 March | |||
| 2028-03-01 | $164.20 | $159.27 | $169.12 |
| 2028-03-02 | $161.49 | $156.64 | $166.33 |
| 2028-03-03 | $164.17 | $159.24 | $169.09 |
| 2028-03-04 | $161.46 | $156.61 | $166.30 |
| 2028-03-05 | $164.14 | $159.21 | $169.06 |
| 2028-03-06 | $166.86 | $161.85 | $171.86 |
| 2028-03-07 | $165.74 | $160.77 | $170.71 |
| 2028-03-08 | $164.96 | $160.01 | $169.91 |
| 2028-03-09 | $165.52 | $160.55 | $170.49 |
| 2028-03-10 | $168.27 | $163.22 | $173.31 |
| 2028-03-11 | $165.49 | $160.53 | $170.45 |
| 2028-03-12 | $168.23 | $163.19 | $173.28 |
| 2028-03-13 | $171.02 | $165.89 | $176.16 |
| 2028-03-14 | $173.86 | $168.65 | $179.08 |
| 2028-03-15 | $176.75 | $171.44 | $182.05 |
| 2028-03-16 | $173.83 | $168.62 | $179.04 |
| 2028-03-17 | $173.20 | $168.01 | $178.40 |
| 2028-03-18 | $170.35 | $165.23 | $175.46 |
| 2028-03-19 | $173.17 | $167.98 | $178.37 |
| 2028-03-20 | $170.31 | $165.20 | $175.42 |
| 2028-03-21 | $173.14 | $167.94 | $178.33 |
| 2028-03-22 | $170.28 | $165.17 | $175.39 |
| 2028-03-23 | $171.47 | $166.33 | $176.61 |
| 2028-03-24 | $171.47 | $166.33 | $176.62 |
| 2028-03-25 | $169.23 | $164.15 | $174.31 |
| 2028-03-26 | $166.99 | $161.98 | $172.00 |
| 2028-03-27 | $166.73 | $161.73 | $171.73 |
| 2028-03-28 | $168.07 | $163.03 | $173.12 |
| 2028-03-29 | $168.40 | $163.35 | $173.45 |
| 2028-03-30 | $169.23 | $164.15 | $174.30 |
| 2028-03-31 | $166.43 | $161.44 | $171.43 |
| 2028 April | |||
| 2028-04-01 | $169.19 | $164.12 | $174.27 |
| 2028-04-02 | $172.00 | $166.84 | $177.16 |
| 2028-04-03 | $169.16 | $164.09 | $174.24 |
| 2028-04-04 | $171.97 | $166.81 | $177.13 |
| 2028-04-05 | $169.13 | $164.06 | $174.21 |
| 2028-04-06 | $169.13 | $164.06 | $174.21 |
| 2028-04-07 | $166.34 | $161.35 | $171.33 |
| 2028-04-08 | $169.10 | $164.03 | $174.17 |
| 2028-04-09 | $168.15 | $163.11 | $173.20 |
| 2028-04-10 | $165.38 | $160.42 | $170.34 |
| 2028-04-11 | $162.65 | $157.77 | $167.53 |
| 2028-04-12 | $162.97 | $158.08 | $167.86 |
| 2028-04-13 | $160.29 | $155.48 | $165.09 |
| 2028-04-14 | $161.31 | $156.47 | $166.15 |
| 2028-04-15 | $159.32 | $154.54 | $164.10 |
| 2028-04-16 | $156.70 | $151.99 | $161.40 |
| 2028-04-17 | $155.19 | $150.53 | $159.85 |
| 2028-04-18 | $157.37 | $152.65 | $162.10 |
| 2028-04-19 | $154.78 | $150.14 | $159.42 |
| 2028-04-20 | $157.35 | $152.63 | $162.07 |
| 2028-04-21 | $155.34 | $150.68 | $160.00 |
| 2028-04-22 | $157.35 | $152.63 | $162.07 |
| 2028-04-23 | $157.35 | $152.63 | $162.07 |
| 2028-04-24 | $155.85 | $151.17 | $160.52 |
| 2028-04-25 | $154.39 | $149.76 | $159.03 |
| 2028-04-26 | $156.24 | $151.55 | $160.93 |
| 2028-04-27 | $154.63 | $149.99 | $159.27 |
| 2028-04-28 | $154.14 | $149.52 | $158.77 |
| 2028-04-29 | $151.60 | $147.05 | $156.15 |
| 2028-04-30 | $154.11 | $149.49 | $158.74 |
| 2028 May | |||
| 2028-05-01 | $151.57 | $147.03 | $156.12 |
| 2028-05-02 | $154.09 | $149.46 | $158.71 |
| 2028-05-03 | $151.55 | $147.00 | $156.09 |
| 2028-05-04 | $154.06 | $149.44 | $158.68 |
| 2028-05-05 | $156.61 | $151.92 | $161.31 |
| 2028-05-06 | $154.03 | $149.41 | $158.65 |
| 2028-05-07 | $151.49 | $146.95 | $156.04 |
| 2028-05-08 | $151.29 | $146.75 | $155.83 |
| 2028-05-09 | $151.49 | $146.95 | $156.04 |
| 2028-05-10 | $151.54 | $146.99 | $156.09 |
| 2028-05-11 | $150.23 | $145.72 | $154.73 |
| 2028-05-12 | $147.75 | $143.32 | $152.18 |
| 2028-05-13 | $145.31 | $140.95 | $149.67 |
| 2028-05-14 | $145.90 | $141.53 | $150.28 |
| 2028-05-15 | $148.32 | $143.87 | $152.77 |
| 2028-05-16 | $145.88 | $141.50 | $150.25 |
| 2028-05-17 | $148.30 | $143.85 | $152.74 |
| 2028-05-18 | $150.76 | $146.23 | $155.28 |
| 2028-05-19 | $150.75 | $146.23 | $155.28 |
| 2028-05-20 | $152.70 | $148.11 | $157.28 |
| 2028-05-21 | $153.90 | $149.28 | $158.52 |
| 2028-05-22 | $152.61 | $148.03 | $157.19 |
| 2028-05-23 | $155.14 | $150.48 | $159.79 |
| 2028-05-24 | $155.23 | $150.57 | $159.89 |
| 2028-05-25 | $155.23 | $150.57 | $159.89 |
| 2028-05-26 | $155.14 | $150.48 | $159.79 |
| 2028-05-27 | $152.58 | $148.00 | $157.16 |
| 2028-05-28 | $155.11 | $150.46 | $159.76 |
| 2028-05-29 | $157.68 | $152.95 | $162.41 |
| 2028-05-30 | $159.84 | $155.05 | $164.64 |
| 2028-05-31 | $157.21 | $152.49 | $161.92 |
| 2028 June | |||
| 2028-06-01 | $159.61 | $154.82 | $164.40 |
| 2028-06-02 | $158.95 | $154.19 | $163.72 |
| 2028-06-03 | $158.08 | $153.34 | $162.82 |
| 2028-06-04 | $157.21 | $152.49 | $161.92 |
| 2028-06-05 | $157.21 | $152.49 | $161.92 |
| 2028-06-06 | $159.81 | $155.02 | $164.61 |
| 2028-06-07 | $157.18 | $152.46 | $161.89 |
| 2028-06-08 | $157.18 | $152.46 | $161.89 |
| 2028-06-09 | $159.79 | $154.99 | $164.58 |
| 2028-06-10 | $157.15 | $152.44 | $161.86 |
| 2028-06-11 | $154.56 | $149.92 | $159.19 |
| 2028-06-12 | $157.12 | $152.41 | $161.83 |
| 2028-06-13 | $157.12 | $152.41 | $161.83 |
| 2028-06-14 | $154.65 | $150.01 | $159.29 |
| 2028-06-15 | $152.10 | $147.54 | $156.66 |
| 2028-06-16 | $151.19 | $146.65 | $155.72 |
| 2028-06-17 | $151.19 | $146.65 | $155.72 |
| 2028-06-18 | $150.27 | $145.76 | $154.78 |
| 2028-06-19 | $147.79 | $143.35 | $152.22 |
| 2028-06-20 | $150.24 | $145.73 | $154.75 |
| 2028-06-21 | $147.76 | $143.33 | $152.19 |
| 2028-06-22 | $147.80 | $143.37 | $152.24 |
| 2028-06-23 | $147.77 | $143.33 | $152.20 |
| 2028-06-24 | $145.33 | $140.97 | $149.69 |
| 2028-06-25 | $147.74 | $143.31 | $152.17 |
| 2028-06-26 | $146.59 | $142.19 | $150.99 |
| 2028-06-27 | $147.73 | $143.30 | $152.16 |
| 2028-06-28 | $149.64 | $145.15 | $154.13 |
| 2028-06-29 | $147.17 | $142.76 | $151.59 |
| 2028-06-30 | $149.61 | $145.12 | $154.10 |
| 2028 July | |||
| 2028-07-01 | $152.09 | $147.53 | $156.66 |
| 2028-07-02 | $149.58 | $145.10 | $154.07 |
| 2028-07-03 | $147.12 | $142.70 | $151.53 |
| 2028-07-04 | $149.56 | $145.07 | $154.04 |
| 2028-07-05 | $147.09 | $142.68 | $151.50 |
| 2028-07-06 | $149.53 | $145.04 | $154.02 |
| 2028-07-07 | $147.06 | $142.65 | $151.48 |
| 2028-07-08 | $144.64 | $140.30 | $148.98 |
| 2028-07-09 | $147.04 | $142.63 | $151.45 |
| 2028-07-10 | $149.48 | $144.99 | $153.96 |
| 2028-07-11 | $151.95 | $147.40 | $156.51 |
| 2028-07-12 | $149.45 | $144.96 | $153.93 |
| 2028-07-13 | $146.98 | $142.57 | $151.39 |
| 2028-07-14 | $149.42 | $144.94 | $153.90 |
| 2028-07-15 | $146.96 | $142.55 | $151.37 |
| 2028-07-16 | $144.53 | $140.20 | $148.87 |
| 2028-07-17 | $146.93 | $142.52 | $151.34 |
| 2028-07-18 | $146.11 | $141.73 | $150.50 |
| 2028-07-19 | $143.70 | $139.39 | $148.02 |
| 2028-07-20 | $143.70 | $139.39 | $148.02 |
| 2028-07-21 | $141.33 | $137.09 | $145.57 |
| 2028-07-22 | $143.24 | $138.95 | $147.54 |
| 2028-07-23 | $141.25 | $137.01 | $145.49 |
| 2028-07-24 | $142.75 | $138.47 | $147.03 |
| 2028-07-25 | $141.17 | $136.93 | $145.40 |
| 2028-07-26 | $138.84 | $134.67 | $143.01 |
| 2028-07-27 | $141.14 | $136.91 | $145.38 |
| 2028-07-28 | $138.81 | $134.65 | $142.98 |
| 2028-07-29 | $136.53 | $132.43 | $140.62 |
| 2028-07-30 | $136.97 | $132.86 | $141.08 |
| 2028-07-31 | $134.71 | $130.67 | $138.75 |
| 2028 August | |||
| 2028-08-01 | $136.94 | $132.83 | $141.05 |
| 2028-08-02 | $134.68 | $130.64 | $138.72 |
| 2028-08-03 | $133.68 | $129.67 | $137.69 |
| 2028-08-04 | $132.81 | $128.83 | $136.80 |
| 2028-08-05 | $132.55 | $128.57 | $136.52 |
| 2028-08-06 | $134.75 | $130.70 | $138.79 |
| 2028-08-07 | $136.98 | $132.87 | $141.09 |
| 2028-08-08 | $138.03 | $133.89 | $142.17 |
| 2028-08-09 | $138.04 | $133.89 | $142.18 |
| 2028-08-10 | $140.32 | $136.11 | $144.53 |
| 2028-08-11 | $142.65 | $138.37 | $146.93 |
| 2028-08-12 | $145.02 | $140.67 | $149.37 |
| 2028-08-13 | $147.42 | $143.00 | $151.85 |
| 2028-08-14 | $144.99 | $140.64 | $149.34 |
| 2028-08-15 | $147.40 | $142.97 | $151.82 |
| 2028-08-16 | $148.43 | $143.98 | $152.89 |
| 2028-08-17 | $145.98 | $141.61 | $150.36 |
| 2028-08-18 | $148.41 | $143.95 | $152.86 |
| 2028-08-19 | $150.55 | $146.03 | $155.07 |
| 2028-08-20 | $148.07 | $143.62 | $152.51 |
| 2028-08-21 | $150.52 | $146.01 | $155.04 |
| 2028-08-22 | $153.02 | $148.43 | $157.61 |
| 2028-08-23 | $150.49 | $145.98 | $155.01 |
| 2028-08-24 | $151.73 | $147.18 | $156.29 |
| 2028-08-25 | $153.17 | $148.57 | $157.76 |
| 2028-08-26 | $150.64 | $146.12 | $155.16 |
| 2028-08-27 | $153.14 | $148.55 | $157.74 |
| 2028-08-28 | $150.62 | $146.10 | $155.13 |
| 2028-08-29 | $149.19 | $144.72 | $153.67 |
| 2028-08-30 | $146.73 | $142.33 | $151.14 |
| 2028-08-31 | $144.31 | $139.98 | $148.64 |
| 2028 September | |||
| 2028-09-01 | $145.40 | $141.04 | $149.77 |
| 2028-09-02 | $143.01 | $138.72 | $147.30 |
| 2028-09-03 | $143.53 | $139.22 | $147.84 |
| 2028-09-04 | $145.91 | $141.53 | $150.29 |
| 2028-09-05 | $143.50 | $139.20 | $147.81 |
| 2028-09-06 | $145.88 | $141.51 | $150.26 |
| 2028-09-07 | $148.30 | $143.85 | $152.75 |
| 2028-09-08 | $145.86 | $141.48 | $150.23 |
| 2028-09-09 | $143.45 | $139.15 | $147.76 |
| 2028-09-10 | $143.75 | $139.43 | $148.06 |
| 2028-09-11 | $144.04 | $139.72 | $148.36 |
| 2028-09-12 | $146.43 | $142.04 | $150.82 |
| 2028-09-13 | $146.21 | $141.83 | $150.60 |
| 2028-09-14 | $148.64 | $144.18 | $153.10 |
| 2028-09-15 | $146.19 | $141.80 | $150.57 |
| 2028-09-16 | $148.61 | $144.15 | $153.07 |
| 2028-09-17 | $146.16 | $141.78 | $150.55 |
| 2028-09-18 | $147.82 | $143.39 | $152.26 |
| 2028-09-19 | $146.28 | $141.89 | $150.67 |
| 2028-09-20 | $148.71 | $144.25 | $153.17 |
| 2028-09-21 | $147.37 | $142.95 | $151.79 |
| 2028-09-22 | $149.81 | $145.32 | $154.31 |
| 2028-09-23 | $152.30 | $147.73 | $156.87 |
| 2028-09-24 | $152.30 | $147.73 | $156.87 |
| 2028-09-25 | $152.30 | $147.73 | $156.87 |
| 2028-09-26 | $154.82 | $150.18 | $159.47 |
| 2028-09-27 | $157.39 | $152.67 | $162.11 |
| 2028-09-28 | $155.38 | $150.72 | $160.05 |
| 2028-09-29 | $157.96 | $153.22 | $162.70 |
| 2028-09-30 | $160.58 | $155.76 | $165.40 |
| 2028 October | |||
| 2028-10-01 | $160.77 | $155.94 | $165.59 |
| 2028-10-02 | $158.95 | $154.18 | $163.72 |
| 2028-10-03 | $161.58 | $156.74 | $166.43 |
| 2028-10-04 | $158.92 | $154.15 | $163.69 |
| 2028-10-05 | $159.23 | $154.45 | $164.00 |
| 2028-10-06 | $156.61 | $151.91 | $161.31 |
| 2028-10-07 | $156.58 | $151.88 | $161.28 |
| 2028-10-08 | $158.92 | $154.15 | $163.69 |
| 2028-10-09 | $156.60 | $151.90 | $161.29 |
| 2028-10-10 | $158.92 | $154.15 | $163.69 |
| 2028-10-11 | $161.55 | $156.71 | $166.40 |
| 2028-10-12 | $158.89 | $154.12 | $163.66 |
| 2028-10-13 | $159.52 | $154.73 | $164.30 |
| 2028-10-14 | $161.39 | $156.55 | $166.23 |
| 2028-10-15 | $158.73 | $153.97 | $163.49 |
| 2028-10-16 | $158.89 | $154.12 | $163.66 |
| 2028-10-17 | $159.05 | $154.28 | $163.82 |
| 2028-10-18 | $156.42 | $151.73 | $161.12 |
| 2028-10-19 | $154.35 | $149.72 | $158.98 |
| 2028-10-20 | $153.07 | $148.48 | $157.67 |
| 2028-10-21 | $153.14 | $148.54 | $157.73 |
| 2028-10-22 | $154.35 | $149.72 | $158.98 |
| 2028-10-23 | $151.80 | $147.25 | $156.36 |
| 2028-10-24 | $153.45 | $148.84 | $158.05 |
| 2028-10-25 | $150.92 | $146.39 | $155.44 |
| 2028-10-26 | $151.31 | $146.78 | $155.85 |
| 2028-10-27 | $153.82 | $149.21 | $158.44 |
| 2028-10-28 | $156.38 | $151.68 | $161.07 |
| 2028-10-29 | $158.97 | $154.20 | $163.74 |
| 2028-10-30 | $156.35 | $151.66 | $161.04 |
| 2028-10-31 | $154.10 | $149.48 | $158.73 |
| 2028 November | |||
| 2028-11-01 | $154.43 | $149.79 | $159.06 |
| 2028-11-02 | $156.86 | $152.15 | $161.57 |