Current QTX price: $270.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $117.85 | $114.32 | $121.39 |
| 2030-01-02 | $116.52 | $113.02 | $120.01 |
| 2030-01-03 | $116.52 | $113.02 | $120.01 |
| 2030-01-04 | $117.20 | $113.68 | $120.72 |
| 2030-01-05 | $117.03 | $113.52 | $120.54 |
| 2030-01-06 | $116.51 | $113.02 | $120.01 |
| 2030-01-07 | $118.23 | $114.68 | $121.77 |
| 2030-01-08 | $116.28 | $112.79 | $119.77 |
| 2030-01-09 | $118.21 | $114.66 | $121.75 |
| 2030-01-10 | $116.26 | $112.77 | $119.74 |
| 2030-01-11 | $116.55 | $113.06 | $120.05 |
| 2030-01-12 | $118.49 | $114.93 | $122.04 |
| 2030-01-13 | $116.77 | $113.27 | $120.27 |
| 2030-01-14 | $114.85 | $111.40 | $118.29 |
| 2030-01-15 | $112.95 | $109.56 | $116.34 |
| 2030-01-16 | $114.82 | $111.38 | $118.27 |
| 2030-01-17 | $112.93 | $109.54 | $116.32 |
| 2030-01-18 | $114.80 | $111.36 | $118.25 |
| 2030-01-19 | $115.31 | $111.85 | $118.77 |
| 2030-01-20 | $113.41 | $110.00 | $116.81 |
| 2030-01-21 | $115.29 | $111.83 | $118.75 |
| 2030-01-22 | $115.29 | $111.83 | $118.75 |
| 2030-01-23 | $114.24 | $110.81 | $117.66 |
| 2030-01-24 | $114.45 | $111.02 | $117.89 |
| 2030-01-25 | $116.01 | $112.53 | $119.49 |
| 2030-01-26 | $117.93 | $114.40 | $121.47 |
| 2030-01-27 | $115.99 | $112.51 | $119.47 |
| 2030-01-28 | $117.91 | $114.38 | $121.45 |
| 2030-01-29 | $117.18 | $113.66 | $120.70 |
| 2030-01-30 | $119.12 | $115.55 | $122.70 |
| 2030-01-31 | $117.16 | $113.64 | $120.67 |
| 2030 February | |||
| 2030-02-01 | $119.10 | $115.53 | $122.67 |
| 2030-02-02 | $117.14 | $113.62 | $120.65 |
| 2030-02-03 | $119.08 | $115.51 | $122.65 |
| 2030-02-04 | $117.11 | $113.60 | $120.63 |
| 2030-02-05 | $117.15 | $113.64 | $120.67 |
| 2030-02-06 | $118.07 | $114.53 | $121.61 |
| 2030-02-07 | $120.03 | $116.43 | $123.63 |
| 2030-02-08 | $121.68 | $118.03 | $125.33 |
| 2030-02-09 | $121.29 | $117.65 | $124.93 |
| 2030-02-10 | $119.29 | $115.71 | $122.87 |
| 2030-02-11 | $121.26 | $117.63 | $124.90 |
| 2030-02-12 | $121.01 | $117.38 | $124.64 |
| 2030-02-13 | $123.01 | $119.32 | $126.71 |
| 2030-02-14 | $122.69 | $119.01 | $126.37 |
| 2030-02-15 | $120.67 | $117.05 | $124.29 |
| 2030-02-16 | $118.68 | $115.12 | $122.24 |
| 2030-02-17 | $118.68 | $115.11 | $122.24 |
| 2030-02-18 | $117.19 | $113.68 | $120.71 |
| 2030-02-19 | $119.14 | $115.56 | $122.71 |
| 2030-02-20 | $121.11 | $117.48 | $124.75 |
| 2030-02-21 | $121.47 | $117.82 | $125.11 |
| 2030-02-22 | $121.47 | $117.82 | $125.11 |
| 2030-02-23 | $119.47 | $115.88 | $123.05 |
| 2030-02-24 | $119.59 | $116.00 | $123.18 |
| 2030-02-25 | $121.57 | $117.93 | $125.22 |
| 2030-02-26 | $121.57 | $117.93 | $125.22 |
| 2030-02-27 | $119.57 | $115.98 | $123.16 |
| 2030-02-28 | $121.54 | $117.89 | $125.18 |
| 2030 March | |||
| 2030-03-01 | $119.53 | $115.95 | $123.12 |
| 2030-03-02 | $120.97 | $117.34 | $124.60 |
| 2030-03-03 | $120.26 | $116.66 | $123.87 |
| 2030-03-04 | $121.46 | $117.82 | $125.11 |
| 2030-03-05 | $120.96 | $117.33 | $124.58 |
| 2030-03-06 | $120.77 | $117.15 | $124.40 |
| 2030-03-07 | $120.68 | $117.06 | $124.30 |
| 2030-03-08 | $118.69 | $115.13 | $122.25 |
| 2030-03-09 | $120.66 | $117.04 | $124.28 |
| 2030-03-10 | $118.67 | $115.11 | $122.23 |
| 2030-03-11 | $120.64 | $117.02 | $124.26 |
| 2030-03-12 | $120.47 | $116.86 | $124.09 |
| 2030-03-13 | $120.47 | $116.86 | $124.09 |
| 2030-03-14 | $122.47 | $118.80 | $126.14 |
| 2030-03-15 | $120.45 | $116.84 | $124.06 |
| 2030-03-16 | $120.02 | $116.42 | $123.62 |
| 2030-03-17 | $120.81 | $117.18 | $124.43 |
| 2030-03-18 | $122.81 | $119.12 | $126.49 |
| 2030-03-19 | $120.78 | $117.16 | $124.41 |
| 2030-03-20 | $120.41 | $116.80 | $124.02 |
| 2030-03-21 | $119.30 | $115.72 | $122.88 |
| 2030-03-22 | $121.28 | $117.64 | $124.92 |
| 2030-03-23 | $119.28 | $115.70 | $122.86 |
| 2030-03-24 | $121.26 | $117.62 | $124.89 |
| 2030-03-25 | $120.99 | $117.36 | $124.62 |
| 2030-03-26 | $118.99 | $115.42 | $122.56 |
| 2030-03-27 | $120.96 | $117.33 | $124.59 |
| 2030-03-28 | $119.05 | $115.48 | $122.62 |
| 2030-03-29 | $119.27 | $115.69 | $122.85 |
| 2030-03-30 | $119.61 | $116.02 | $123.20 |
| 2030-03-31 | $120.35 | $116.74 | $123.96 |
| 2030 April | |||
| 2030-04-01 | $118.86 | $115.30 | $122.43 |
| 2030-04-02 | $119.64 | $116.05 | $123.23 |
| 2030-04-03 | $117.67 | $114.14 | $121.20 |
| 2030-04-04 | $119.62 | $116.03 | $123.21 |
| 2030-04-05 | $117.65 | $114.12 | $121.18 |
| 2030-04-06 | $119.60 | $116.01 | $123.19 |
| 2030-04-07 | $121.58 | $117.93 | $125.23 |
| 2030-04-08 | $122.89 | $119.20 | $126.57 |
| 2030-04-09 | $120.86 | $117.23 | $124.48 |
| 2030-04-10 | $122.86 | $119.18 | $126.55 |
| 2030-04-11 | $124.90 | $121.15 | $128.65 |
| 2030-04-12 | $122.84 | $119.15 | $126.52 |
| 2030-04-13 | $122.84 | $119.16 | $126.53 |
| 2030-04-14 | $120.82 | $117.19 | $124.44 |
| 2030-04-15 | $118.82 | $115.26 | $122.39 |
| 2030-04-16 | $120.79 | $117.17 | $124.42 |
| 2030-04-17 | $118.80 | $115.24 | $122.37 |
| 2030-04-18 | $118.80 | $115.24 | $122.37 |
| 2030-04-19 | $119.22 | $115.64 | $122.79 |
| 2030-04-20 | $118.09 | $114.54 | $121.63 |
| 2030-04-21 | $118.10 | $114.56 | $121.64 |
| 2030-04-22 | $119.21 | $115.64 | $122.79 |
| 2030-04-23 | $119.18 | $115.60 | $122.76 |
| 2030-04-24 | $119.16 | $115.58 | $122.73 |
| 2030-04-25 | $121.13 | $117.50 | $124.77 |
| 2030-04-26 | $119.14 | $115.56 | $122.71 |
| 2030-04-27 | $118.96 | $115.39 | $122.53 |
| 2030-04-28 | $118.96 | $115.39 | $122.53 |
| 2030-04-29 | $118.64 | $115.08 | $122.20 |
| 2030-04-30 | $117.77 | $114.23 | $121.30 |
| 2030 May | |||
| 2030-05-01 | $118.34 | $114.79 | $121.89 |
| 2030-05-02 | $118.34 | $114.79 | $121.89 |
| 2030-05-03 | $117.77 | $114.23 | $121.30 |
| 2030-05-04 | $118.90 | $115.34 | $122.47 |
| 2030-05-05 | $116.97 | $113.46 | $120.48 |
| 2030-05-06 | $115.04 | $111.59 | $118.49 |
| 2030-05-07 | $115.04 | $111.59 | $118.49 |
| 2030-05-08 | $116.94 | $113.44 | $120.45 |
| 2030-05-09 | $115.02 | $111.57 | $118.47 |
| 2030-05-10 | $116.92 | $113.42 | $120.43 |
| 2030-05-11 | $117.72 | $114.19 | $121.26 |
| 2030-05-12 | $117.67 | $114.14 | $121.20 |
| 2030-05-13 | $115.73 | $112.26 | $119.20 |
| 2030-05-14 | $115.73 | $112.26 | $119.20 |
| 2030-05-15 | $117.65 | $114.12 | $121.17 |
| 2030-05-16 | $115.80 | $112.33 | $119.28 |
| 2030-05-17 | $117.45 | $113.93 | $120.98 |
| 2030-05-18 | $117.38 | $113.86 | $120.90 |
| 2030-05-19 | $116.94 | $113.44 | $120.45 |
| 2030-05-20 | $115.02 | $111.56 | $118.47 |
| 2030-05-21 | $116.74 | $113.24 | $120.24 |
| 2030-05-22 | $116.26 | $112.77 | $119.75 |
| 2030-05-23 | $114.92 | $111.47 | $118.37 |
| 2030-05-24 | $116.82 | $113.32 | $120.33 |
| 2030-05-25 | $114.90 | $111.45 | $118.35 |
| 2030-05-26 | $113.00 | $109.61 | $116.39 |
| 2030-05-27 | $114.88 | $111.43 | $118.32 |
| 2030-05-28 | $115.26 | $111.80 | $118.72 |
| 2030-05-29 | $115.18 | $111.73 | $118.64 |
| 2030-05-30 | $114.66 | $111.22 | $118.10 |
| 2030-05-31 | $112.77 | $109.39 | $116.15 |
| 2030 June | |||
| 2030-06-01 | $114.64 | $111.20 | $118.08 |
| 2030-06-02 | $113.11 | $109.72 | $116.50 |
| 2030-06-03 | $112.54 | $109.16 | $115.91 |
| 2030-06-04 | $112.54 | $109.16 | $115.91 |
| 2030-06-05 | $110.82 | $107.49 | $114.14 |
| 2030-06-06 | $112.35 | $108.98 | $115.72 |
| 2030-06-07 | $110.82 | $107.49 | $114.14 |
| 2030-06-08 | $108.99 | $105.72 | $112.26 |
| 2030-06-09 | $107.19 | $103.98 | $110.41 |
| 2030-06-10 | $108.97 | $105.70 | $112.24 |
| 2030-06-11 | $108.82 | $105.55 | $112.08 |
| 2030-06-12 | $110.62 | $107.30 | $113.94 |
| 2030-06-13 | $108.80 | $105.53 | $112.06 |
| 2030-06-14 | $108.72 | $105.46 | $111.98 |
| 2030-06-15 | $108.33 | $105.08 | $111.58 |
| 2030-06-16 | $108.33 | $105.08 | $111.58 |
| 2030-06-17 | $106.54 | $103.35 | $109.74 |
| 2030-06-18 | $104.92 | $101.77 | $108.06 |
| 2030-06-19 | $103.94 | $100.82 | $107.06 |
| 2030-06-20 | $105.66 | $102.49 | $108.83 |
| 2030-06-21 | $103.92 | $100.80 | $107.04 |
| 2030-06-22 | $103.22 | $100.12 | $106.32 |
| 2030-06-23 | $101.52 | $98.47 | $104.56 |
| 2030-06-24 | $101.73 | $98.68 | $104.78 |
| 2030-06-25 | $101.52 | $98.47 | $104.56 |
| 2030-06-26 | $103.20 | $100.11 | $106.30 |
| 2030-06-27 | $101.50 | $98.45 | $104.54 |
| 2030-06-28 | $99.83 | $96.83 | $102.82 |
| 2030-06-29 | $101.48 | $98.44 | $104.53 |
| 2030-06-30 | $101.09 | $98.06 | $104.12 |
| 2030 July | |||
| 2030-07-01 | $101.09 | $98.06 | $104.12 |
| 2030-07-02 | $101.17 | $98.13 | $104.20 |
| 2030-07-03 | $102.85 | $99.76 | $105.93 |
| 2030-07-04 | $101.15 | $98.12 | $104.19 |
| 2030-07-05 | $102.83 | $99.74 | $105.91 |
| 2030-07-06 | $101.13 | $98.10 | $104.17 |
| 2030-07-07 | $99.46 | $96.48 | $102.45 |
| 2030-07-08 | $101.11 | $98.08 | $104.15 |
| 2030-07-09 | $99.45 | $96.46 | $102.43 |
| 2030-07-10 | $101.09 | $98.06 | $104.13 |
| 2030-07-11 | $101.09 | $98.06 | $104.13 |
| 2030-07-12 | $99.43 | $96.44 | $102.41 |
| 2030-07-13 | $101.08 | $98.04 | $104.11 |
| 2030-07-14 | $102.75 | $99.67 | $105.83 |
| 2030-07-15 | $101.06 | $98.02 | $104.09 |
| 2030-07-16 | $99.45 | $96.47 | $102.43 |
| 2030-07-17 | $101.10 | $98.07 | $104.13 |
| 2030-07-18 | $99.43 | $96.45 | $102.41 |
| 2030-07-19 | $99.78 | $96.78 | $102.77 |
| 2030-07-20 | $99.78 | $96.78 | $102.77 |
| 2030-07-21 | $99.78 | $96.78 | $102.77 |
| 2030-07-22 | $99.78 | $96.78 | $102.77 |
| 2030-07-23 | $99.78 | $96.78 | $102.77 |
| 2030-07-24 | $99.78 | $96.78 | $102.77 |
| 2030-07-25 | $98.13 | $95.19 | $101.07 |
| 2030-07-26 | $97.53 | $94.60 | $100.45 |
| 2030-07-27 | $95.92 | $93.04 | $98.80 |
| 2030-07-28 | $96.10 | $93.21 | $98.98 |
| 2030-07-29 | $97.69 | $94.76 | $100.62 |
| 2030-07-30 | $96.08 | $93.20 | $98.96 |
| 2030-07-31 | $97.40 | $94.48 | $100.32 |
| 2030 August | |||
| 2030-08-01 | $95.79 | $92.92 | $98.67 |
| 2030-08-02 | $97.38 | $94.46 | $100.30 |
| 2030-08-03 | $96.66 | $93.76 | $99.56 |
| 2030-08-04 | $95.06 | $92.21 | $97.92 |
| 2030-08-05 | $96.64 | $93.74 | $99.54 |
| 2030-08-06 | $95.05 | $92.20 | $97.90 |
| 2030-08-07 | $93.48 | $90.68 | $96.28 |
| 2030-08-08 | $95.03 | $92.18 | $97.88 |
| 2030-08-09 | $96.20 | $93.32 | $99.09 |
| 2030-08-10 | $94.80 | $91.95 | $97.64 |
| 2030-08-11 | $93.23 | $90.44 | $96.03 |
| 2030-08-12 | $91.70 | $88.94 | $94.45 |
| 2030-08-13 | $91.54 | $88.80 | $94.29 |
| 2030-08-14 | $93.06 | $90.27 | $95.85 |
| 2030-08-15 | $91.53 | $88.78 | $94.27 |
| 2030-08-16 | $93.04 | $90.25 | $95.83 |
| 2030-08-17 | $92.67 | $89.89 | $95.45 |
| 2030-08-18 | $92.48 | $89.71 | $95.26 |
| 2030-08-19 | $92.39 | $89.62 | $95.16 |
| 2030-08-20 | $90.86 | $88.14 | $93.59 |
| 2030-08-21 | $90.71 | $87.99 | $93.43 |
| 2030-08-22 | $89.22 | $86.54 | $91.89 |
| 2030-08-23 | $90.70 | $87.97 | $93.42 |
| 2030-08-24 | $89.20 | $86.52 | $91.88 |
| 2030-08-25 | $90.68 | $87.96 | $93.40 |
| 2030-08-26 | $89.18 | $86.51 | $91.86 |
| 2030-08-27 | $89.00 | $86.33 | $91.67 |
| 2030-08-28 | $87.90 | $85.26 | $90.54 |
| 2030-08-29 | $88.66 | $86.00 | $91.32 |
| 2030-08-30 | $90.13 | $87.43 | $92.84 |
| 2030-08-31 | $89.18 | $86.51 | $91.86 |
| 2030 September | |||
| 2030-09-01 | $90.66 | $87.94 | $93.38 |
| 2030-09-02 | $90.49 | $87.78 | $93.21 |
| 2030-09-03 | $89.00 | $86.33 | $91.67 |
| 2030-09-04 | $90.47 | $87.76 | $93.19 |
| 2030-09-05 | $88.98 | $86.31 | $91.65 |
| 2030-09-06 | $90.46 | $87.74 | $93.17 |
| 2030-09-07 | $90.58 | $87.86 | $93.29 |
| 2030-09-08 | $89.08 | $86.41 | $91.76 |
| 2030-09-09 | $90.56 | $87.84 | $93.28 |
| 2030-09-10 | $89.07 | $86.40 | $91.74 |
| 2030-09-11 | $90.54 | $87.83 | $93.26 |
| 2030-09-12 | $90.54 | $87.83 | $93.26 |
| 2030-09-13 | $89.05 | $86.38 | $91.72 |
| 2030-09-14 | $90.52 | $87.81 | $93.24 |
| 2030-09-15 | $92.03 | $89.26 | $94.79 |
| 2030-09-16 | $92.03 | $89.26 | $94.79 |
| 2030-09-17 | $90.51 | $87.79 | $93.22 |
| 2030-09-18 | $90.67 | $87.95 | $93.39 |
| 2030-09-19 | $92.18 | $89.41 | $94.94 |
| 2030-09-20 | $92.18 | $89.41 | $94.94 |
| 2030-09-21 | $92.18 | $89.41 | $94.94 |
| 2030-09-22 | $92.75 | $89.97 | $95.53 |
| 2030-09-23 | $91.22 | $88.48 | $93.95 |
| 2030-09-24 | $92.73 | $89.95 | $95.51 |
| 2030-09-25 | $91.20 | $88.47 | $93.94 |
| 2030-09-26 | $89.70 | $87.01 | $92.39 |
| 2030-09-27 | $91.18 | $88.45 | $93.92 |
| 2030-09-28 | $91.00 | $88.27 | $93.73 |
| 2030-09-29 | $91.55 | $88.81 | $94.30 |
| 2030-09-30 | $93.07 | $90.28 | $95.86 |
| 2030 October | |||
| 2030-10-01 | $93.32 | $90.52 | $96.12 |
| 2030-10-02 | $91.78 | $89.02 | $94.53 |
| 2030-10-03 | $93.30 | $90.50 | $96.10 |
| 2030-10-04 | $93.12 | $90.33 | $95.92 |
| 2030-10-05 | $91.59 | $88.84 | $94.33 |
| 2030-10-06 | $91.59 | $88.84 | $94.34 |
| 2030-10-07 | $93.11 | $90.31 | $95.90 |
| 2030-10-08 | $91.57 | $88.82 | $94.32 |
| 2030-10-09 | $90.06 | $87.36 | $92.76 |
| 2030-10-10 | $89.42 | $86.74 | $92.11 |
| 2030-10-11 | $88.13 | $85.49 | $90.77 |
| 2030-10-12 | $86.99 | $84.38 | $89.60 |
| 2030-10-13 | $88.43 | $85.77 | $91.08 |
| 2030-10-14 | $86.97 | $84.36 | $89.58 |
| 2030-10-15 | $85.54 | $82.97 | $88.10 |
| 2030-10-16 | $86.95 | $84.34 | $89.56 |
| 2030-10-17 | $85.52 | $82.95 | $88.09 |
| 2030-10-18 | $85.56 | $82.99 | $88.12 |
| 2030-10-19 | $85.57 | $83.01 | $88.14 |
| 2030-10-20 | $86.30 | $83.71 | $88.89 |
| 2030-10-21 | $86.63 | $84.03 | $89.22 |
| 2030-10-22 | $87.46 | $84.84 | $90.08 |
| 2030-10-23 | $86.02 | $83.44 | $88.60 |
| 2030-10-24 | $87.44 | $84.82 | $90.07 |
| 2030-10-25 | $86.00 | $83.42 | $88.58 |
| 2030-10-26 | $87.43 | $84.81 | $90.05 |
| 2030-10-27 | $87.37 | $84.75 | $89.99 |
| 2030-10-28 | $87.43 | $84.81 | $90.05 |
| 2030-10-29 | $85.99 | $83.41 | $88.57 |
| 2030-10-30 | $84.57 | $82.03 | $87.11 |
| 2030-10-31 | $85.97 | $83.39 | $88.55 |
| 2030 November | |||
| 2030-11-01 | $87.40 | $84.77 | $90.02 |
| 2030-11-02 | $87.07 | $84.46 | $89.69 |