Current QTX price: $270.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.10 | $79.63 | $84.56 |
| 2031-01-02 | $83.08 | $80.59 | $85.57 |
| 2031-01-03 | $84.46 | $81.93 | $86.99 |
| 2031-01-04 | $83.07 | $80.57 | $85.56 |
| 2031-01-05 | $84.44 | $81.91 | $86.98 |
| 2031-01-06 | $85.84 | $83.27 | $88.42 |
| 2031-01-07 | $87.27 | $84.65 | $89.89 |
| 2031-01-08 | $88.71 | $86.05 | $91.38 |
| 2031-01-09 | $87.25 | $84.63 | $89.87 |
| 2031-01-10 | $85.81 | $83.24 | $88.39 |
| 2031-01-11 | $87.20 | $84.58 | $89.81 |
| 2031-01-12 | $86.69 | $84.09 | $89.29 |
| 2031-01-13 | $87.83 | $85.19 | $90.46 |
| 2031-01-14 | $86.38 | $83.79 | $88.97 |
| 2031-01-15 | $84.95 | $82.40 | $87.50 |
| 2031-01-16 | $86.36 | $83.77 | $88.95 |
| 2031-01-17 | $84.94 | $82.39 | $87.48 |
| 2031-01-18 | $85.99 | $83.41 | $88.57 |
| 2031-01-19 | $87.42 | $84.80 | $90.04 |
| 2031-01-20 | $88.87 | $86.20 | $91.54 |
| 2031-01-21 | $87.40 | $84.78 | $90.03 |
| 2031-01-22 | $88.85 | $86.19 | $91.52 |
| 2031-01-23 | $87.87 | $85.24 | $90.51 |
| 2031-01-24 | $86.42 | $83.83 | $89.02 |
| 2031-01-25 | $87.86 | $85.22 | $90.49 |
| 2031-01-26 | $87.80 | $85.17 | $90.44 |
| 2031-01-27 | $86.35 | $83.76 | $88.94 |
| 2031-01-28 | $84.93 | $82.38 | $87.48 |
| 2031-01-29 | $85.89 | $83.32 | $88.47 |
| 2031-01-30 | $84.76 | $82.22 | $87.30 |
| 2031-01-31 | $84.49 | $81.95 | $87.02 |
| 2031 February | |||
| 2031-02-01 | $84.94 | $82.39 | $87.49 |
| 2031-02-02 | $86.35 | $83.76 | $88.94 |
| 2031-02-03 | $86.07 | $83.49 | $88.65 |
| 2031-02-04 | $86.62 | $84.03 | $89.22 |
| 2031-02-05 | $85.19 | $82.64 | $87.75 |
| 2031-02-06 | $86.61 | $84.01 | $89.21 |
| 2031-02-07 | $85.18 | $82.62 | $87.73 |
| 2031-02-08 | $86.59 | $83.99 | $89.19 |
| 2031-02-09 | $85.89 | $83.32 | $88.47 |
| 2031-02-10 | $86.36 | $83.77 | $88.95 |
| 2031-02-11 | $84.93 | $82.39 | $87.48 |
| 2031-02-12 | $83.78 | $81.27 | $86.29 |
| 2031-02-13 | $85.17 | $82.61 | $87.72 |
| 2031-02-14 | $86.58 | $83.98 | $89.18 |
| 2031-02-15 | $85.43 | $82.86 | $87.99 |
| 2031-02-16 | $84.84 | $82.30 | $87.39 |
| 2031-02-17 | $83.44 | $80.94 | $85.94 |
| 2031-02-18 | $84.82 | $82.28 | $87.37 |
| 2031-02-19 | $84.38 | $81.85 | $86.91 |
| 2031-02-20 | $83.21 | $80.71 | $85.71 |
| 2031-02-21 | $84.59 | $82.05 | $87.13 |
| 2031-02-22 | $85.99 | $83.41 | $88.57 |
| 2031-02-23 | $84.57 | $82.04 | $87.11 |
| 2031-02-24 | $85.98 | $83.40 | $88.56 |
| 2031-02-25 | $86.46 | $83.86 | $89.05 |
| 2031-02-26 | $87.78 | $85.15 | $90.42 |
| 2031-02-27 | $89.24 | $86.56 | $91.92 |
| 2031-02-28 | $87.77 | $85.13 | $90.40 |
| 2031 March | |||
| 2031-03-01 | $89.22 | $86.54 | $91.90 |
| 2031-03-02 | $88.03 | $85.39 | $90.67 |
| 2031-03-03 | $86.58 | $83.98 | $89.18 |
| 2031-03-04 | $88.02 | $85.37 | $90.66 |
| 2031-03-05 | $86.56 | $83.97 | $89.16 |
| 2031-03-06 | $87.61 | $84.98 | $90.24 |
| 2031-03-07 | $88.51 | $85.85 | $91.16 |
| 2031-03-08 | $89.98 | $87.28 | $92.68 |
| 2031-03-09 | $88.49 | $85.84 | $91.15 |
| 2031-03-10 | $88.08 | $85.43 | $90.72 |
| 2031-03-11 | $88.84 | $86.17 | $91.50 |
| 2031-03-12 | $87.37 | $84.75 | $89.99 |
| 2031-03-13 | $86.06 | $83.48 | $88.65 |
| 2031-03-14 | $87.01 | $84.40 | $89.62 |
| 2031-03-15 | $86.87 | $84.26 | $89.47 |
| 2031-03-16 | $87.91 | $85.28 | $90.55 |
| 2031-03-17 | $86.46 | $83.87 | $89.06 |
| 2031-03-18 | $87.90 | $85.26 | $90.53 |
| 2031-03-19 | $87.62 | $84.99 | $90.25 |
| 2031-03-20 | $86.18 | $83.59 | $88.76 |
| 2031-03-21 | $84.76 | $82.21 | $87.30 |
| 2031-03-22 | $85.46 | $82.90 | $88.02 |
| 2031-03-23 | $84.05 | $81.53 | $86.57 |
| 2031-03-24 | $85.43 | $82.87 | $88.00 |
| 2031-03-25 | $86.85 | $84.24 | $89.45 |
| 2031-03-26 | $85.42 | $82.85 | $87.98 |
| 2031-03-27 | $86.83 | $84.23 | $89.44 |
| 2031-03-28 | $86.27 | $83.68 | $88.86 |
| 2031-03-29 | $84.85 | $82.30 | $87.39 |
| 2031-03-30 | $84.91 | $82.36 | $87.45 |
| 2031-03-31 | $86.31 | $83.73 | $88.90 |
| 2031 April | |||
| 2031-04-01 | $84.89 | $82.34 | $87.44 |
| 2031-04-02 | $86.30 | $83.71 | $88.89 |
| 2031-04-03 | $87.73 | $85.10 | $90.36 |
| 2031-04-04 | $87.73 | $85.10 | $90.36 |
| 2031-04-05 | $87.05 | $84.44 | $89.66 |
| 2031-04-06 | $85.77 | $83.20 | $88.34 |
| 2031-04-07 | $84.35 | $81.82 | $86.88 |
| 2031-04-08 | $84.35 | $81.82 | $86.88 |
| 2031-04-09 | $84.79 | $82.25 | $87.34 |
| 2031-04-10 | $83.39 | $80.89 | $85.89 |
| 2031-04-11 | $83.34 | $80.84 | $85.84 |
| 2031-04-12 | $84.72 | $82.18 | $87.27 |
| 2031-04-13 | $83.33 | $80.83 | $85.83 |
| 2031-04-14 | $81.95 | $79.49 | $84.41 |
| 2031-04-15 | $83.31 | $80.81 | $85.81 |
| 2031-04-16 | $81.94 | $79.48 | $84.39 |
| 2031-04-17 | $83.30 | $80.80 | $85.79 |
| 2031-04-18 | $81.92 | $79.46 | $84.38 |
| 2031-04-19 | $83.28 | $80.78 | $85.78 |
| 2031-04-20 | $83.31 | $80.81 | $85.81 |
| 2031-04-21 | $84.69 | $82.15 | $87.23 |
| 2031-04-22 | $83.29 | $80.79 | $85.79 |
| 2031-04-23 | $81.92 | $79.46 | $84.37 |
| 2031-04-24 | $83.27 | $80.78 | $85.77 |
| 2031-04-25 | $83.58 | $81.07 | $86.09 |
| 2031-04-26 | $84.97 | $82.42 | $87.51 |
| 2031-04-27 | $83.56 | $81.06 | $86.07 |
| 2031-04-28 | $83.29 | $80.79 | $85.79 |
| 2031-04-29 | $84.67 | $82.13 | $87.21 |
| 2031-04-30 | $84.07 | $81.54 | $86.59 |
| 2031 May | |||
| 2031-05-01 | $84.81 | $82.27 | $87.35 |
| 2031-05-02 | $84.67 | $82.13 | $87.21 |
| 2031-05-03 | $83.45 | $80.94 | $85.95 |
| 2031-05-04 | $82.07 | $79.61 | $84.53 |
| 2031-05-05 | $81.73 | $79.27 | $84.18 |
| 2031-05-06 | $83.08 | $80.59 | $85.57 |
| 2031-05-07 | $81.72 | $79.27 | $84.17 |
| 2031-05-08 | $81.14 | $78.70 | $83.57 |
| 2031-05-09 | $79.80 | $77.40 | $82.19 |
| 2031-05-10 | $81.12 | $78.69 | $83.56 |
| 2031-05-11 | $79.78 | $77.39 | $82.18 |
| 2031-05-12 | $81.11 | $78.67 | $83.54 |
| 2031-05-13 | $79.77 | $77.38 | $82.16 |
| 2031-05-14 | $81.09 | $78.66 | $83.52 |
| 2031-05-15 | $81.65 | $79.20 | $84.10 |
| 2031-05-16 | $80.48 | $78.07 | $82.90 |
| 2031-05-17 | $81.65 | $79.20 | $84.10 |
| 2031-05-18 | $80.31 | $77.90 | $82.72 |
| 2031-05-19 | $78.98 | $76.61 | $81.35 |
| 2031-05-20 | $80.29 | $77.88 | $82.70 |
| 2031-05-21 | $81.62 | $79.17 | $84.07 |
| 2031-05-22 | $82.02 | $79.56 | $84.48 |
| 2031-05-23 | $80.66 | $78.24 | $83.08 |
| 2031-05-24 | $82.00 | $79.54 | $84.46 |
| 2031-05-25 | $83.36 | $80.86 | $85.86 |
| 2031-05-26 | $84.74 | $82.20 | $87.28 |
| 2031-05-27 | $84.56 | $82.02 | $87.10 |
| 2031-05-28 | $84.56 | $82.02 | $87.10 |
| 2031-05-29 | $84.25 | $81.72 | $86.78 |
| 2031-05-30 | $84.21 | $81.68 | $86.74 |
| 2031-05-31 | $82.82 | $80.34 | $85.30 |
| 2031 June | |||
| 2031-06-01 | $84.19 | $81.67 | $86.72 |
| 2031-06-02 | $85.45 | $82.88 | $88.01 |
| 2031-06-03 | $85.69 | $83.12 | $88.27 |
| 2031-06-04 | $86.28 | $83.69 | $88.86 |
| 2031-06-05 | $84.85 | $82.31 | $87.40 |
| 2031-06-06 | $86.22 | $83.64 | $88.81 |
| 2031-06-07 | $86.97 | $84.36 | $89.58 |
| 2031-06-08 | $85.53 | $82.97 | $88.10 |
| 2031-06-09 | $85.34 | $82.78 | $87.91 |
| 2031-06-10 | $86.76 | $84.16 | $89.36 |
| 2031-06-11 | $85.80 | $83.23 | $88.37 |
| 2031-06-12 | $85.80 | $83.23 | $88.38 |
| 2031-06-13 | $85.44 | $82.88 | $88.00 |
| 2031-06-14 | $85.00 | $82.45 | $87.55 |
| 2031-06-15 | $83.59 | $81.09 | $86.10 |
| 2031-06-16 | $84.98 | $82.43 | $87.53 |
| 2031-06-17 | $83.58 | $81.07 | $86.09 |
| 2031-06-18 | $82.20 | $79.73 | $84.67 |
| 2031-06-19 | $83.56 | $81.06 | $86.07 |
| 2031-06-20 | $84.95 | $82.40 | $87.50 |
| 2031-06-21 | $83.55 | $81.04 | $86.05 |
| 2031-06-22 | $84.93 | $82.38 | $87.48 |
| 2031-06-23 | $83.53 | $81.03 | $86.04 |
| 2031-06-24 | $84.92 | $82.37 | $87.46 |
| 2031-06-25 | $83.52 | $81.01 | $86.02 |
| 2031-06-26 | $84.90 | $82.35 | $87.45 |
| 2031-06-27 | $83.50 | $80.99 | $86.00 |
| 2031-06-28 | $84.88 | $82.34 | $87.43 |
| 2031-06-29 | $86.29 | $83.70 | $88.88 |
| 2031-06-30 | $85.71 | $83.14 | $88.28 |
| 2031 July | |||
| 2031-07-01 | $85.31 | $82.75 | $87.87 |
| 2031-07-02 | $85.60 | $83.03 | $88.17 |
| 2031-07-03 | $87.02 | $84.41 | $89.63 |
| 2031-07-04 | $85.58 | $83.02 | $88.15 |
| 2031-07-05 | $87.00 | $84.39 | $89.61 |
| 2031-07-06 | $88.45 | $85.79 | $91.10 |
| 2031-07-07 | $89.91 | $87.22 | $92.61 |
| 2031-07-08 | $91.40 | $88.66 | $94.15 |
| 2031-07-09 | $89.90 | $87.20 | $92.59 |
| 2031-07-10 | $89.57 | $86.88 | $92.26 |
| 2031-07-11 | $88.09 | $85.45 | $90.74 |
| 2031-07-12 | $89.55 | $86.87 | $92.24 |
| 2031-07-13 | $88.08 | $85.43 | $90.72 |
| 2031-07-14 | $89.54 | $86.85 | $92.22 |
| 2031-07-15 | $88.06 | $85.42 | $90.70 |
| 2031-07-16 | $88.67 | $86.01 | $91.33 |
| 2031-07-17 | $88.68 | $86.01 | $91.34 |
| 2031-07-18 | $87.52 | $84.89 | $90.14 |
| 2031-07-19 | $86.35 | $83.76 | $88.95 |
| 2031-07-20 | $86.22 | $83.63 | $88.81 |
| 2031-07-21 | $86.92 | $84.31 | $89.52 |
| 2031-07-22 | $87.09 | $84.47 | $89.70 |
| 2031-07-23 | $87.51 | $84.89 | $90.14 |
| 2031-07-24 | $86.07 | $83.49 | $88.65 |
| 2031-07-25 | $87.50 | $84.87 | $90.12 |
| 2031-07-26 | $88.95 | $86.28 | $91.62 |
| 2031-07-27 | $87.48 | $84.85 | $90.10 |
| 2031-07-28 | $88.93 | $86.26 | $91.60 |
| 2031-07-29 | $87.46 | $84.84 | $90.09 |
| 2031-07-30 | $87.46 | $84.84 | $90.09 |
| 2031-07-31 | $86.02 | $83.44 | $88.60 |
| 2031 August | |||
| 2031-08-01 | $87.45 | $84.82 | $90.07 |
| 2031-08-02 | $86.95 | $84.34 | $89.56 |
| 2031-08-03 | $85.52 | $82.95 | $88.08 |
| 2031-08-04 | $84.11 | $81.58 | $86.63 |
| 2031-08-05 | $84.28 | $81.75 | $86.80 |
| 2031-08-06 | $82.88 | $80.40 | $85.37 |
| 2031-08-07 | $83.42 | $80.91 | $85.92 |
| 2031-08-08 | $82.39 | $79.92 | $84.86 |
| 2031-08-09 | $81.03 | $78.60 | $83.46 |
| 2031-08-10 | $80.25 | $77.84 | $82.66 |
| 2031-08-11 | $81.38 | $78.94 | $83.82 |
| 2031-08-12 | $80.04 | $77.63 | $82.44 |
| 2031-08-13 | $81.36 | $78.92 | $83.80 |
| 2031-08-14 | $80.33 | $77.92 | $82.74 |
| 2031-08-15 | $81.36 | $78.92 | $83.80 |
| 2031-08-16 | $81.36 | $78.92 | $83.80 |
| 2031-08-17 | $80.59 | $78.17 | $83.01 |
| 2031-08-18 | $79.84 | $77.44 | $82.23 |
| 2031-08-19 | $80.79 | $78.37 | $83.22 |
| 2031-08-20 | $79.96 | $77.56 | $82.36 |
| 2031-08-21 | $79.71 | $77.32 | $82.10 |
| 2031-08-22 | $78.39 | $76.04 | $80.74 |
| 2031-08-23 | $79.69 | $77.30 | $82.08 |
| 2031-08-24 | $78.38 | $76.03 | $80.73 |
| 2031-08-25 | $79.68 | $77.29 | $82.07 |
| 2031-08-26 | $78.36 | $76.01 | $80.71 |
| 2031-08-27 | $79.66 | $77.27 | $82.05 |
| 2031-08-28 | $80.98 | $78.55 | $83.41 |
| 2031-08-29 | $79.65 | $77.26 | $82.04 |
| 2031-08-30 | $78.33 | $75.98 | $80.68 |
| 2031-08-31 | $78.23 | $75.88 | $80.57 |
| 2031 September | |||
| 2031-09-01 | $78.33 | $75.98 | $80.68 |
| 2031-09-02 | $78.36 | $76.01 | $80.71 |
| 2031-09-03 | $77.68 | $75.35 | $80.01 |
| 2031-09-04 | $76.40 | $74.11 | $78.69 |
| 2031-09-05 | $75.14 | $72.88 | $77.39 |
| 2031-09-06 | $75.44 | $73.18 | $77.70 |
| 2031-09-07 | $76.69 | $74.39 | $78.99 |
| 2031-09-08 | $75.43 | $73.16 | $77.69 |
| 2031-09-09 | $76.68 | $74.38 | $78.98 |
| 2031-09-10 | $77.95 | $75.61 | $80.29 |
| 2031-09-11 | $77.95 | $75.61 | $80.29 |
| 2031-09-12 | $78.95 | $76.58 | $81.32 |
| 2031-09-13 | $79.58 | $77.19 | $81.96 |
| 2031-09-14 | $78.91 | $76.54 | $81.27 |
| 2031-09-15 | $80.22 | $77.81 | $82.62 |
| 2031-09-16 | $80.26 | $77.86 | $82.67 |
| 2031-09-17 | $80.26 | $77.86 | $82.67 |
| 2031-09-18 | $80.22 | $77.81 | $82.62 |
| 2031-09-19 | $78.89 | $76.53 | $81.26 |
| 2031-09-20 | $80.20 | $77.79 | $82.61 |
| 2031-09-21 | $81.53 | $79.09 | $83.98 |
| 2031-09-22 | $82.65 | $80.17 | $85.13 |
| 2031-09-23 | $81.28 | $78.85 | $83.72 |
| 2031-09-24 | $82.53 | $80.05 | $85.00 |
| 2031-09-25 | $82.19 | $79.72 | $84.65 |
| 2031-09-26 | $81.74 | $79.28 | $84.19 |
| 2031-09-27 | $81.28 | $78.85 | $83.72 |
| 2031-09-28 | $81.28 | $78.85 | $83.72 |
| 2031-09-29 | $82.63 | $80.15 | $85.11 |
| 2031-09-30 | $81.27 | $78.83 | $83.71 |
| 2031 October | |||
| 2031-10-01 | $81.27 | $78.83 | $83.71 |
| 2031-10-02 | $82.62 | $80.14 | $85.09 |
| 2031-10-03 | $81.25 | $78.82 | $83.69 |
| 2031-10-04 | $79.91 | $77.52 | $82.31 |
| 2031-10-05 | $81.24 | $78.80 | $83.67 |
| 2031-10-06 | $81.24 | $78.80 | $83.67 |
| 2031-10-07 | $79.96 | $77.56 | $82.36 |
| 2031-10-08 | $78.64 | $76.28 | $81.00 |
| 2031-10-09 | $78.17 | $75.82 | $80.51 |
| 2031-10-10 | $78.17 | $75.82 | $80.51 |
| 2031-10-11 | $77.69 | $75.36 | $80.02 |
| 2031-10-12 | $76.41 | $74.12 | $78.70 |
| 2031-10-13 | $77.68 | $75.35 | $80.01 |
| 2031-10-14 | $76.40 | $74.10 | $78.69 |
| 2031-10-15 | $76.42 | $74.12 | $78.71 |
| 2031-10-16 | $76.40 | $74.11 | $78.69 |
| 2031-10-17 | $75.14 | $72.88 | $77.39 |
| 2031-10-18 | $76.38 | $74.09 | $78.68 |
| 2031-10-19 | $75.79 | $73.52 | $78.06 |
| 2031-10-20 | $76.38 | $74.09 | $78.67 |
| 2031-10-21 | $77.37 | $75.05 | $79.69 |
| 2031-10-22 | $76.09 | $73.81 | $78.37 |
| 2031-10-23 | $77.35 | $75.03 | $79.67 |
| 2031-10-24 | $78.63 | $76.28 | $80.99 |
| 2031-10-25 | $77.34 | $75.02 | $79.66 |
| 2031-10-26 | $76.06 | $73.78 | $78.34 |
| 2031-10-27 | $77.32 | $75.00 | $79.64 |
| 2031-10-28 | $76.05 | $73.77 | $78.33 |
| 2031-10-29 | $77.31 | $74.99 | $79.63 |
| 2031-10-30 | $76.03 | $73.75 | $78.31 |
| 2031-10-31 | $74.78 | $72.53 | $77.02 |
| 2031 November | |||
| 2031-11-01 | $76.02 | $73.74 | $78.30 |
| 2031-11-02 | $77.28 | $74.96 | $79.60 |